≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00725B 國泰投資級公司債 / 乖離率河流圖(月)

00725B 國泰投資級公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7834.18-0.4-1.17%0.26%33.833.8333.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3377,893萬9982.34張/筆33.7733.66 (+0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9801.7億6867.26張/筆34.19+0.18 (+0.53%)

連續漲跌: 首日下跌  ( -0.4元 / -1.17%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00725B 國泰投資級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.78-0.27-0.79%-7.14
21.83
25.47
29.1
32.74
36.38
40.02
43.65
47.29
50.93
26M1034.05+1.15+3.5%-6.83
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
26M0932.9-1.11-3.26%-10.4
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
26M0834.01-0.51-1.48%-7.85
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
26M0734.52-1.52-4.22%-6.92
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
26M0636.04+0.89+2.53%-3.28
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
26M0535.15+0.36+1.03%-6.03
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
26M0434.79-0.64-1.81%-7.29
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
26M0335.43-0.24-0.67%-5.9
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26M0235.67+0.46+1.31%-5.58
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
26M0135.21-0.52-1.46%-7.05
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
25M1235.73-0.32-0.89%-6.07
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
25M1136.05+0.64+1.81%-5.64
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25M1035.41-0.14-0.39%-7.7
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
25M0935.55+0.98+2.83%-7.65
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25M0834.57+1.01+3.01%-10.5
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
25M0733.56+0.6+1.82%-13.5
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
25M0632.96+0.08+0.24%-15.5
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.88-2.58-7.28%-16.2
23.53
27.45
31.37
35.29
39.21
43.14
47.06
50.98
54.9
25M0435.46-2.46-6.49%-9.99
23.64
27.58
31.52
35.46
39.39
43.33
47.27
51.21
55.15
25M0337.92-0.2-0.52%-4.04
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
25M0238.12+1.16+3.14%-3.63
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
25M0136.96-0.78-2.07%-6.94
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
24M1237.74-0.75-1.95%-5.35
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
24M1138.49+1.23+3.3%-3.79
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
24M1037.26-1.57-4.04%-7.16
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
24M0938.83+0.38+0.99%-3.56
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
24M0838.45+0.25+0.65%-4.8
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
24M0738.2+0.24+0.63%-5.77
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
24M0637.96+0.71+1.91%-6.61
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
24M0537.25+0.43+1.17%-8.6
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
24M0436.82-1.38-3.61%-9.88
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
24M0338.2+1.08+2.91%-6.68
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
24M0237.12-0.6-1.59%-9.44
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
24M0137.72-0.41-1.08%-8.09
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
23M1238.13+1.85+5.1%-7.14
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.28+2.46+7.27%-11.7
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
23M1033.82-1.82-5.11%-17.7
24.66
28.77
32.88
36.98
41.09
45.2
49.31
53.42
57.53
23M0935.64-1.04-2.84%-13.4
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
23M0836.68-0.09-0.24%-11.1
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
23M0736.77+0.19+0.52%-11
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
23M0636.58+0.95+2.67%-11.6
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.92
23M0535.63-0.76-2.09%-14
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
23M0436.39+0.17+0.47%-12.3
24.89
29.04
33.18
37.33
41.48
45.63
49.77
53.92
58.07
23M0336.22+0.95+2.69%-12.8
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
23M0235.27-1.24-3.4%-15.2
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
23M0136.51+1.03+2.9%-12.3
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
22M1235.48-0.41-1.14%
22M1135.89+1.63+4.76%
22M1034.26-0.28-0.81%
22M0934.54-2.06-5.63%
22M0836.6-0.56-1.51%
22M0737.16+1.52+4.26%
22M0635.64-1.23-3.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.87-0.32-0.86%
22M0437.19-2.72-6.82%
22M0339.91+0.71+1.81%
22M0239.2-2.36-5.68%
22M0141.56-2.19-5.01%
21M1243.75-0.1-0.23%
21M1143.85-0.27-0.61%
21M1044.12-0.28-0.63%
21M0944.4-0.46-1.03%
21M0844.86-0.18-0.4%
21M0745.04+0.52+1.17%
21M0644.52+2.01+4.73%
21M0542.51+0.11+0.26%
21M0442.4-0.41-0.96%
21M0342.81+0.79+1.88%
21M0242.02-2.52-5.66%
21M0144.54-1.11-2.43%
20M1245.65-0.1-0.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.75+2.4+5.54%
20M1043.35-0.94-2.12%
20M0944.29-0.4-0.9%
20M0844.69-1.61-3.48%
20M0746.3+1.93+4.35%
20M0644.37+0.62+1.42%
20M0543.75+1.02+2.39%
20M0442.73+2.41+5.98%
20M0340.32-7.3-15.3%
20M0247.62+1.05+2.25%
20M0146.57+0.82+1.79%
19M1245.75-0.15-0.33%
19M1145.9+0.78+1.73%
19M1045.12-1.33-2.86%
19M0946.45-0.89-1.88%
19M0847.34+2.61+5.84%
19M0744.73+0.23+0.52%
19M0644.5+1.25+2.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.25+1.71+4.12%
19M0441.54+0.03+0.07%
19M0341.51+1.46+3.65%
19M0240.05+0.79+2.01%
19M0139.26+1.01+2.64%
18M1238.25+0.27+0.71%
18M1137.98-0.68-1.76%
18M1038.66-1.46-3.64%
18M0940.12-0.24-0.59%
18M0840.36+0.16+0.4%
18M0740.2+0.85+2.16%
18M0639.35-0.16-0.4%
18M0539.51+0.48+1.23%
18M0439.03+0.03+0.08%
18M0339+0.03+0.08%
18M0238.97-1.13-2.82%