≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00726B 國泰新興投等債 / 乖離率河流圖(月)

00726B 國泰新興投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0832.4-0.32-0.99%0.34%3232.131.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
264847.2萬793.35張/筆32.0632.01 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
251814.9萬495.13張/筆32.42+0.14 (+0.43%)

連續漲跌: 首日下跌  ( -0.32元 / -0.99%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 「國泰新興市場 5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• 「國泰新興市場 5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 10/12)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/24)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/13)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00726B 國泰新興投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.08+0.1+0.31%-4.51
20.16
23.52
26.88
30.24
33.6
36.96
40.31
43.67
47.03
26M1031.98+0.78+2.5%-5.22
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
26M0931.2-0.98-3.05%-7.96
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26M0832.18-0.48-1.47%-5.57
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
26M0732.66-0.76-2.27%-4.64
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
26M0633.42+0.72+2.2%-2.87
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
26M0532.7-0.2-0.61%-5.37
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
26M0432.9-0.23-0.69%-5.18
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
26M0333.13-0.48-1.43%-4.9
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
26M0233.61+0.56+1.69%-3.92
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
26M0133.05-0.66-1.96%-5.87
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
25M1233.71+0.09+0.27%-4.47
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
25M1133.62+0.63+1.91%-5.21
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
25M1032.99+0.07+0.21%-7.46
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
25M0932.92+0.65+2.01%-8.11
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
25M0832.27+1.16+3.73%-10.4
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25M0731.11+0.66+2.17%-14.1
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
25M0630.45-0.15-0.49%-16.5
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.6-2.23-6.79%-16.6
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.35
25M0432.83-1.85-5.33%-11
22.14
25.83
29.52
33.21
36.9
40.58
44.27
47.96
51.65
25M0334.68+0.31+0.9%-6.33
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
25M0234.37+0.75+2.23%-7.38
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
25M0133.62-0.49-1.44%-9.93
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
24M1234.11-0.37-1.07%-9.14
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
24M1134.48+0.46+1.35%-8.62
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
24M1034.02-1.11-3.16%-10.3
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
24M0935.13+0.13+0.37%-7.81
22.86
26.67
30.48
34.29
38.11
41.92
45.73
49.54
53.35
24M0835+0.09+0.26%-8.62
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24M0734.91+0.26+0.75%-9.35
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
24M0634.65+0.55+1.61%-10.4
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
24M0534.1+0.43+1.28%-12.3
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
24M0433.67-0.96-2.77%-13.7
23.42
27.32
31.23
35.13
39.04
42.94
46.84
50.75
54.65
24M0334.63+1.02+3.03%-11.6
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24M0233.61+0.05+0.15%-14.5
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
24M0133.56-0.59-1.73%-15
23.68
27.63
31.57
35.52
39.46
43.41
47.36
51.3
55.25
23M1234.15+1.42+4.34%-13.7
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.73+0.95+2.99%-17.5
23.82
27.79
31.76
35.73
39.7
43.66
47.63
51.6
55.57
23M1031.78-1.57-4.71%-20.2
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
23M0933.35-0.56-1.65%-16.5
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
23M0833.91-0.01-0.03%-15.4
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
23M0733.92-0.02-0.06%-15.6
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.29
23M0633.94+0.73+2.2%-15.8
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
23M0533.21-0.34-1.01%-17.9
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
23M0433.55+0.27+0.81%-17.2
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
23M0333.28+0.35+1.06%-18.1
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
23M0232.93-0.26-0.78%-19.1
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
23M0133.19-0.2-0.6%-18.7
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
22M1233.39+0.32+0.97%
22M1133.07+0.84+2.61%
22M1032.23-0.14-0.43%
22M0932.37-1.4-4.15%
22M0833.77+0.56+1.69%
22M0733.21+0.48+1.47%
22M0632.73-0.65-1.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.38-0.96-2.8%
22M0434.34-1.5-4.19%
22M0335.84-1.14-3.08%
22M0236.98-2.32-5.9%
22M0139.3-1.94-4.7%
21M1241.24+0.34+0.83%
21M1140.9-0.44-1.06%
21M1041.34-0.55-1.31%
21M0941.89-0.53-1.25%
21M0842.42+0.15+0.35%
21M0742.27-0.12-0.28%
21M0642.39+1.19+2.89%
21M0541.2+0.05+0.12%
21M0441.15-0.68-1.63%
21M0341.83+0.41+0.99%
21M0241.42-2.08-4.78%
21M0143.5-1.1-2.47%
20M1244.6+0.02+0.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144.58+1.08+2.48%
20M1043.5-0.55-1.25%
20M0944.05-1.15-2.54%
20M0845.2+0.05+0.11%
20M0745.15+1.39+3.18%
20M0643.76+0.36+0.83%
20M0543.4+2.98+7.37%
20M0440.42+0.42+1.05%
20M0340-7.45-15.7%
20M0247.45+1.07+2.31%
20M0146.38+0.9+1.98%
19M1245.48-0.05-0.11%
19M1145.53+0.08+0.18%
19M1045.45-1.43-3.05%
19M0946.88-0.81-1.7%
19M0847.69+2.44+5.39%
19M0745.25-0.12-0.26%
19M0645.37+0.96+2.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.41+1.4+3.26%
19M0443.01+0.06+0.14%
19M0342.95+1.26+3.02%
19M0241.69+0.59+1.44%
19M0141.1+0.64+1.58%
18M1240.46+0.64+1.61%
18M1139.82-0.48-1.19%
18M1040.3-0.78-1.9%
18M0941.0800%
18M0841.08+0.5+1.23%
18M0740.58-0.06-0.15%
18M0640.64+1.24+3.15%
18M0539.4+0.3+0.77%
18M0439.100%
18M0339.1-0.13-0.33%
18M0239.23-0.88-2.19%