≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00727B 國泰優選非投等債 / 乖離率河流圖(月)

00727B 國泰優選非投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5539.62-0.07-0.18%0.18%39.5839.5839.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
119471.3萬1031.16張/筆39.5539.46 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197778.7萬1091.8張/筆39.59+0.08 (+0.2%)

連續漲跌: 首日下跌  ( -0.07元 / -0.18%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 「國泰優選 1-5年美元非投資等級債券基金」(本基金並無保證收益及配息)(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰優選 1-5年美元非投資等級債券基金」(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰優選1-5年美元非投資等級債券基金」(本基金並無保證收益及配息)(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰優選1-5年美元非投資等級債券基金」 (本基金並無保證收益及配息) (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00727B 國泰優選非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.55+0.39+1%+2.04
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
26M1039.16+0.27+0.69%+1.12
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
26M0938.89-0.27-0.69%+0.49
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
26M0839.16-0.64-1.61%+1.21
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
26M0739.8-0.18-0.45%+2.91
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
26M0639.98+0.74+1.89%+3.45
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
26M0539.24-0.1-0.25%+1.59
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
26M0439.34-0.63-1.58%+1.9
23.16
27.02
30.88
34.74
38.61
42.47
46.33
50.19
54.05
26M0339.97+0.43+1.09%+3.58
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
26M0239.54-0.09-0.23%+2.5
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
26M0139.63-0.5-1.25%+2.82
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
25M1240.13+0.35+0.88%+4.21
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
25M1139.78+1.01+2.61%+3.38
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
25M1038.77-0.39-1%+0.82
23.07
26.92
30.76
34.61
38.45
42.3
46.15
49.99
53.84
25M0939.16+0.33+0.85%+1.9
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
25M0838.83+1.12+2.97%+1.08
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
25M0737.71+0.61+1.64%-1.85
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
25M0637.1-0.63-1.67%-3.49
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.73-1.88-4.75%-1.91
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
25M0439.61-2-4.81%+2.92
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
25M0341.61+0.01+0.02%+8.2
23.07
26.92
30.76
34.61
38.45
42.3
46.15
49.99
53.84
25M0241.6+0.24+0.58%+8.35
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
25M0141.36-0.09-0.22%+7.71
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24M1241.45+0.29+0.7%+7.94
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24M1141.16+0.96+2.39%+7.16
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
24M1040.2-0.06-0.15%+4.62
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
24M0940.26-0.01-0.02%+4.69
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
24M0840.27-0.56-1.37%+4.57
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
24M0740.83+0.45+1.11%+5.87
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
24M0640.38+0.41+1.03%+4.6
23.16
27.02
30.88
34.74
38.61
42.47
46.33
50.19
54.05
24M0539.97+0.02+0.05%+3.39
23.2
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
24M0439.95+0.06+0.15%+3.15
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
24M0339.89+0.69+1.76%+2.84
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
24M0239.2+0.5+1.29%+0.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
24M0138.7+0.25+0.65%-0.56
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
23M1238.45+0.2+0.52%-1.36
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.25-0.07-0.18%-2.01
23.42
27.32
31.23
35.13
39.04
42.94
46.84
50.75
54.65
23M1038.32-0.58-1.49%-2.02
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
23M0938.9+0.23+0.59%-0.74
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
23M0838.67+0.73+1.92%-1.52
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
23M0737.94+0.17+0.45%-3.57
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
23M0637.77+0.66+1.78%-4.2
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
23M0537.11-0.04-0.11%-6.1
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
23M0437.15+0.14+0.38%-6.18
23.76
27.72
31.68
35.64
39.6
43.55
47.51
51.47
55.43
23M0337.01+0.13+0.35%-6.67
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
23M0236.88+0.38+1.04%-7.11
23.82
27.79
31.76
35.73
39.7
43.68
47.65
51.62
55.59
23M0136.5-0.49-1.32%-8.19
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
22M1236.99-0.21-0.56%
22M1137.2-1.1-2.87%
22M1038.3+0.82+2.19%
22M0937.48+0.64+1.74%
22M0836.84+0.08+0.22%
22M0736.76+0.92+2.57%
22M0635.84-1.17-3.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.01-0.34-0.91%
22M0437.35-0.07-0.19%
22M0337.42+0.61+1.66%
22M0236.81-0.19-0.51%
22M0137-0.73-1.93%
21M1237.73+0.3+0.8%
21M1137.43-0.37-0.98%
21M1037.8-0.46-1.2%
21M0938.26+0.13+0.34%
21M0838.13-0.13-0.34%
21M0738.26-0.33-0.86%
21M0638.59+0.54+1.42%
21M0538.05-0.25-0.65%
21M0438.3-0.87-2.22%
21M0339.17+1.57+4.18%
21M0237.6-0.09-0.24%
21M0137.69-0.59-1.54%
20M1238.28-0.02-0.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.3+0.95+2.54%
20M1037.35-0.91-2.38%
20M0938.26-0.92-2.35%
20M0839.18+0.38+0.98%
20M0738.8+0.25+0.65%
20M0638.55-0.45-1.15%
20M0539+1.22+3.23%
20M0437.78-0.2-0.53%
20M0337.98-3.83-9.16%
20M0241.81+0.23+0.55%
20M0141.58-0.39-0.93%
19M1241.97-0.11-0.26%
19M1142.08+0.02+0.05%
19M1042.06-1.39-3.2%
19M0943.45-0.22-0.5%
19M0843.67+0.51+1.18%
19M0743.16-0.41-0.94%
19M0643.57-0.63-1.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.2+0.67+1.54%
19M0443.53-0.07-0.16%
19M0343.6+0.3+0.69%
19M0243.3+0.87+2.05%
19M0142.43+0.73+1.75%
18M1241.7-1.09-2.55%
18M1142.79-0.2-0.47%
18M1042.99-0.51-1.17%
18M0943.5+0.16+0.37%
18M0843.34+0.39+0.91%
18M0742.95-0.54-1.24%
18M0643.49+1.99+4.8%
18M0541.5+0.67+1.64%
18M0440.83+0.91+2.28%
18M0339.92-0.13-0.32%
18M0240.05-0.09-0.22%