≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00728 第一金工業30 / 乖離率河流圖(月)

00728 第一金工業30

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.7556.85+0.9+1.58%2.64%585957.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1871,092萬479390股/筆58.4157.47 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83482.2萬526157張/筆58.36-1.45 (-2.49%)

連續漲跌: 首日上漲  ( +0.9元 / +1.58%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 打造亞洲資產管理中心 投信投顧公會尤昭文：借鏡國際經驗加速AI轉型與私募布局 (Anue鉅亨 11/12 20:29)

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

00728 第一金工業30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1157.75-4.55-7.3%+72.8
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
26M1062.3-7.9-11.3%+89
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
26M0970.2+1.1+1.59%+117
19.44
22.68
25.92
29.15
32.39
35.63
38.87
42.11
45.35
26M0869.1+7.35+11.9%+118
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26M0761.75-3.05-4.71%+99
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
26M0664.8+1.75+2.78%+113
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
26M0563.05+9.05+16.8%+111
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
26M0454+11.54+27.2%+84.3
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
26M0342.46-2.94-6.48%+47
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
26M0245.4+4.08+9.87%+58.5
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
26M0141.32+4.14+11.1%+45.8
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
25M1237.18+0.4+1.09%+32.4
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
25M1136.78-0.1-0.27%+31.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25M1036.88+2.8+8.22%+33.2
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25M0934.08+1.77+5.48%+24.2
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
25M0832.31+0.96+3.06%+18.6
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
25M0731.35+0.94+3.09%+15.8
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
25M0630.41+0.68+2.29%+12.9
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.73+1.82+6.52%+11.1
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
25M0427.91-0.76-2.65%+5.02
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
25M0328.67-3.98-12.2%+8.5
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
25M0232.65-0.12-0.37%+24.5
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
25M0132.77+0.33+1.02%+26.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24M1232.44+0.86+2.72%+25.8
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
24M1131.58-0.89-2.74%+23.3
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24M1032.47+0.44+1.37%+27.7
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24M0932.03-0.52-1.6%+27
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
24M0832.55+1.31+4.19%+30.1
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
24M0731.24-1.61-4.9%+26.1
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
24M0632.85+2.66+8.81%+33.7
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
24M0530.19+0.35+1.17%+24
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
24M0429.84-0.58-1.91%+23.6
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
24M0330.42+1.43+4.93%+26.9
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
24M0228.99+2.58+9.77%+22
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24M0126.41-1.91-6.74%+12
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
23M1228.32+1.2+4.42%+20.8
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.12+2.68+11%+16.6
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23M1024.44+0.17+0.7%+5.78
13.86
16.17
18.48
20.79
23.1
25.41
27.73
30.04
32.35
23M0924.27+0.08+0.33%+5.53
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23M0824.19-0.45-1.83%+5.46
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
23M0724.64-0.06-0.24%+7.7
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
23M0624.7+0.3+1.23%+8.3
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23M0524.4+1.61+7.06%+7.38
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
23M0422.79-1.07-4.48%+0.68
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
23M0323.86+0.65+2.8%+5.7
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
23M0223.21-0.58-2.44%
23M0123.79+2+9.18%
22M1221.79-1.36-5.87%
22M1123.15+3.34+16.9%
22M1019.81-0.25-1.25%
22M0920.06-2.75-12.1%
22M0822.81+0.11+0.48%
22M0722.7+0.42+1.89%
22M0622.28-2.87-11.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.15+0.68+2.78%
22M0424.47-2.17-8.15%
22M0326.64-0.91-3.3%
22M0227.55-0.59-2.1%
22M0128.14-3.49-11%
21M1231.63+2.23+7.59%
21M1129.4+0.86+3.01%
21M1028.54+0.16+0.56%
21M0928.38-0.42-1.46%
21M0828.8+0.18+0.63%
21M0728.62-0.08-0.28%
21M0628.7+0.3+1.06%
21M0528.4-1.47-4.92%
21M0429.87+2.36+8.58%
21M0327.51-0.2-0.72%
21M0227.71+1.93+7.49%
21M0125.78-0.11-0.42%
20M1225.89+1.61+6.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.28+2.23+10.1%
20M1022.05+0.3+1.38%
20M0921.75-0.23-1.05%
20M0821.98-0.77-3.38%
20M0722.75+2.36+11.6%
20M0620.39+1.49+7.88%
20M0518.9+0.12+0.64%
20M0418.78+2.49+15.3%
20M0316.29-3.06-15.8%
20M0219.35-0.81-4.02%
20M0120.16-1.7-7.78%
19M1221.86+1.05+5.05%
19M1120.81+0.56+2.77%
19M1020.25+1.04+5.41%
19M0919.21+0.54+2.89%
19M0818.67-0.35-1.84%
19M0719.02+0.43+2.31%
19M0618.59+0.45+2.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.14-1.08-5.62%
19M0419.22+0.51+2.73%
19M0318.71+0.56+3.09%
19M0218.15+0.91+5.28%
19M0117.24-0.21-1.2%
18M1217.45-0.74-4.07%
18M1118.19+0.11+0.61%
18M1018.08-2.5-12.1%
18M0920.58-0.1-0.48%
18M0820.68+0.27+1.32%
18M0720.41+0.86+4.4%
18M0619.55+0.34+1.77%
18M0519.21+0.09+0.47%
18M0419.12-0.67-3.39%