8928 鉅明 / 乖離率河流圖(月)

8928 鉅明

日期: 09/22

8928 鉅明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.4	22.85	+0.55	+2.41%	2.19%	22.9	23.4	22.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	18.64萬	14	574股/筆	23.19	1.09	9.92	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14	32.33萬	17	829張/筆	22.93	-0.15 (-0.65%)

連續漲跌: 連2跌→漲 ( +0.55元 / +2.41%)

財報評分: 最新36分 / 平均37分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

• 鉅明依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/24 17:04)

8928 鉅明均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8928 鉅明均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	23.4	-0.9	-3.7%	+0.07	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.74
26M08	24.3	+1.85	+8.24%	+7.6	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
26M07	22.45	+1.45	+6.9%	+4.5	12.89	15.04	17.19	19.33	21.48	23.63	25.78	27.93	30.08
26M06	21	0	0%	-1.41	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
26M05	21	-0.9	-4.11%	-4.83	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
26M04	21.9	-1.4	-6.01%	-6.94	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
26M03	23.3	-2.1	-8.27%	-7.36	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
26M02	25.4	-1.35	-5.05%	-1.1	15.41	17.98	20.55	23.11	25.68	28.25	30.82	33.39	35.96
26M01	26.75	+1.85	+7.43%	+4.22	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
25M12	24.9	-0.45	-1.78%	-1.9	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
25M11	25.35	-0.55	-2.12%	-0.2	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
25M10	25.9	+0.95	+3.81%	+1.24	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
25M09	24.95	-0.95	-3.67%	-6.5	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
25M08	25.9	-3.3	-11.3%	-7.33	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
25M07	29.2	+0.45	+1.57%	-0.96	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.28
25M06	28.75	-1.75	-5.74%	-3.31	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
25M05	30.5	+0.55	+1.84%	+0.38	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.54
25M04	29.95	-0.75	-2.44%	-4.52	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	30.7	-2.75	-8.22%	-3.31	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
25M02	33.45	+2.35	+7.56%	+2.14	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
25M01	31.1	-2.6	-7.72%	-3.81	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
24M12	33.7	+1.5	+4.66%	+2.54	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
24M11	32.2	-0.5	-1.53%	-1.58	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
24M10	32.7	-0.55	-1.65%	+0.26	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
24M09	33.25	+1.35	+4.23%	+0.71	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
24M08	31.9	-2	-5.9%	-5.06	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
24M07	33.9	-1.1	-3.14%	-2.45	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
24M06	35	-0.35	-0.99%	+3.6	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
24M05	35.35	+4.35	+14%	+12.2	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
24M04	31	+2.8	+9.93%	+3.33	18	21	24	27	30	33	36	39	42
24M03	28.2	-2.6	-8.44%	-5.37	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
24M02	30.8	+0.4	+1.32%	-0.86	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
24M01	30.4	-1.6	-5%	-3.24	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
23M12	32	+0.15	+0.47%	-0.47	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
23M11	31.85	-0.75	-2.3%	-3.44	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
23M10	32.6	-1.9	-5.51%	-3.26	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	34.5	+0.5	+1.47%	-2.36	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
23M08	34	-3.5	-9.33%	-6.51	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
23M07	37.5	-0.1	-0.27%	+0.45	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
23M06	37.6	+0.7	+1.9%	+0.62	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
23M05	36.9	-0.7	-1.86%	-2.77	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
23M04	37.6	-1.75	-4.45%	-7.35	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
23M03	39.35	-5.45	-12.2%	-5.64	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
23M02	44.8	+3.85	+9.4%	+8.17	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
23M01	40.95	+2.45	+6.36%	+5.41	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
22M12	38.5	+1.4	+3.77%	+6.6	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
22M11	37.1	+4.35	+13.3%	+5.8	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
22M10	32.75	-2.6	-7.36%	-11.4	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
22M09	35.35	-6.9	-16.3%	-13.9	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
22M08	42.8	-2.25	-4.99%	-1.95	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
22M07	45.05	+1.95	+4.52%	-1.21	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
22M06	43.1	-5.55	-11.4%	+0.19	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
22M05	48.65	+11.35	+30.4%	+18.6	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
22M04	37.3	+0.2	+0.54%	+1.4	22.07	25.75	29.43	33.1	36.78	40.46	44.14	47.82	51.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	37.1	+1.15	+3.2%	+3.29	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
22M02	35.95	+1.25	+3.6%	+2.08	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
22M01	34.7	-0.3	-0.86%	+0.1	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
21M12	35	+0.7	+2.04%	+1.3	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
21M11	34.3	-0.05	-0.15%	+1.88	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
21M10	34.35	+2	+6.18%	+1.48	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
21M09	32.35	-2.5	-7.17%	-4.81	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.58
21M08	34.85	+0.1	+0.29%	-1.74	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
21M07	34.75	-2.05	-5.57%	-1.6	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
21M06	36.8	+2.4	+6.98%	+2.27	21.59	25.19	28.79	32.38	35.98	39.58	43.18	46.78	50.38
21M05	34.4	-2.35	-6.39%	-1.81	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
21M04	36.75	+2.8	+8.25%	+9.27	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
21M03	33.95	+3.75	+12.4%	+9.69	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
21M02	30.2	+1.5	+5.23%	+4.08	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
21M01	28.7	+0.55	+1.95%	+0.17	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
20M12	28.15	-0.95	-3.26%	-1.46	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
20M11	29.1	+0.65	+2.28%	-0.46	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
20M10	28.45	-1.7	-5.64%	-2.29	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	30.15	+1.4	+4.87%	+2.9	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
20M08	28.75	-0.25	-0.86%	+0.06	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
20M07	29	+0.55	+1.93%	+1.69	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
20M06	28.45	+0.35	+1.25%	+2.15	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
20M05	28.1	+1.1	+4.07%	+7.46	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
20M04	27	+3.65	+15.6%	-2.82	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.9
20M03	23.35	-9.65	-29.2%	-20.7	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
20M02	33	+1	+3.12%	-3.98	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
20M01	32	-6.1	-16%	-12	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.94
19M12	38.1	-0.95	-2.43%	-1.42	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
19M11	39.05	+0.25	+0.64%	-0.68	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
19M10	38.8	-1.3	-3.24%	-0.94	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
19M09	40.1	+1.5	+3.89%	+8.33	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
19M08	38.6	+6.25	+19.3%	+13.7	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
19M07	32.35	+1.45	+4.69%	+1.78	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
19M06	30.9	-1.2	-3.74%	-1.75	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
19M05	32.1	+0.75	+2.39%	+8.26	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
19M04	31.35	+5.85	+22.9%	+15.8	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	25.5	+1.1	+4.51%	+3.52	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
19M02	24.4	+0.4	+1.67%	+2.59	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.3
19M01	24	+1.05	+4.58%	+6.35	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
18M12	22.95	+2.2	+10.6%	+5.6	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
18M11	20.75	-0.75	-3.49%	-7.43	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
18M10	21.5	-3.5	-14%	-10.8	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
18M09	25	-0.8	-3.1%	-0.13	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
18M08	25.8	+1.5	+6.17%	+1.57	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
18M07	24.3	-1.8	-6.9%	-5.69	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
18M06	26.1	-0.8	-2.97%	-1.07	15.83	18.47	21.11	23.74	26.38	29.02	31.66	34.3	36.94
18M05	26.9	+0.75	+2.87%	+4.53	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
18M04	26.15	+2	+8.28%	+5.66	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
18M03	24.15	+0.2	+0.84%	+1.26	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
18M02	23.95	+0.5	+2.13%	+0.91	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
18M01	23.45	-0.35	-1.47%	-1.12	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
17M12	23.8	-0.1	-0.42%	-3.45	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
17M11	23.9	-2.35	-8.95%	-8.25	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
17M10	26.25	-1.75	-6.25%	+1.55	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	28	+4.7	+20.2%	+13.2	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
17M08	23.3	+0.4	+1.75%	+3.86	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
17M07	22.9	+1.8	+8.53%	+5.21	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
17M06	21.1	-0.2	-0.94%	+1.61	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
17M05	21.3	+1.4	+7.04%	+2.49	12.47	14.55	16.63	18.7	20.78	22.86	24.94	27.02	29.1
17M04	19.9	-1.25	-5.91%	-7.66	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
17M03	21.15	-2.45	-10.4%	-10.1	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
17M02	23.6	-2.25	-8.7%	-5.41	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
17M01	25.85	+0.45	+1.77%	+3.13	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
16M12	25.4	+1.45	+6.05%	+1.4	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
16M11	23.95	-1.85	-7.17%	-12	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
16M10	25.8	-6.1	-19.1%	-15.6	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
16M09	31.9	-2.1	-6.18%	-4.68	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
16M08	34	-0.5	-1.45%	-0.2	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
16M07	34.5	+0.8	+2.37%	+4.7	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
16M06	33.7	+3.05	+9.95%	+3.32	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
16M05	30.65	-2.85	-8.51%	-9.72	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
16M04	33.5	-4.2	-11.1%	-9.62	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	37.7	-2.3	-5.75%	-0.96	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
16M02	40	+3.5	+9.59%	+3.09	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
16M01	36.5	-3.4	-8.52%	-8.29	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
15M12	39.9	-3.1	-7.21%	-4.92	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
15M11	43	0	0%	-5.01	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
15M10	43	-6.8	-13.7%	-7.46	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
15M09	49.8	+3.2	+6.87%	+4.92	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
15M08	46.6	+0.6	+1.3%	-0.46	28.09	32.77	37.45	42.13	46.82	51.5	56.18	60.86	65.54
15M07	46	-1.85	-3.87%	-1.78	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
15M06	47.85	+1.2	+2.57%	+0.03	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
15M05	46.65	-2.35	-4.8%	-4.96	29.45	34.36	39.27	44.17	49.08	53.99	58.9	63.81	68.72
15M04	49	-2.6	-5.04%	+5.08	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
15M03	51.6	+12.3	+31.3%	+19.8	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
15M02	39.3	+1	+2.61%	+2.34	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
15M01	38.3	+0.7	+1.86%	+2.59	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
14M12	37.6	+1.5	+4.16%	+4.25	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
14M11	36.1	+1.6	+4.64%	+2.27	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
14M10	34.5	-0.8	-2.27%	+2.78	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	35.3	+4.4	+14.2%	+13.6	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
14M08	30.9	+3.9	+14.4%	+5.82	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
14M07	27	-2.7	-9.09%	-9.04	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
14M06	29.7	-2.65	-8.19%	-3.94	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
14M05	32.35	+1.65	+5.37%	+19.6	16.23	18.93	21.64	24.35	27.05	29.76	32.46	35.16	37.87
14M04	30.7	+12.6	+69.6%	+38.3	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
14M03	18.1	+0.3	+1.69%	+2.36	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
14M02	17.8	+0.65	+3.79%	+14.7	9.31	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
14M01	17.15	+5.55	+47.8%	+34.8	7.632	8.904	10.18	11.45	12.72	13.99	15.26	16.54	17.81
13M12	11.6	+2.19	+23.3%	+21.8	5.714	6.666	7.619	8.571	9.523	10.48	11.43	12.38	13.33
13M11	9.41	+1.85	+24.5%	+14.9	4.912	5.731	6.549	7.368	8.187	9.005	9.824	10.64	11.46
13M10	7.56	-0.03	-0.4%	+1.2	4.482	5.229	5.976	6.723	7.47	8.217	8.964	9.711	10.46
13M09	7.59	+0.33	+4.55%	+4.83	4.344	5.068	5.792	6.516	7.24	7.964	8.688	9.412	10.14
13M08	7.26	+0.39	+5.68%	+5.68	4.122	4.809	5.496	6.183	6.87	7.557	8.244	8.931	9.618
13M07	6.87	+0.39	+6.02%	+4.2	3.956	4.615	5.275	5.934	6.593	7.253	7.912	8.571	9.231
13M06	6.48	+0.05	+0.78%	-0.1	3.892	4.541	5.189	5.838	6.487	7.135	7.784	8.433	9.081
13M05	6.43	-0.12	-1.83%	-0.36	3.872	4.517	5.163	5.808	6.453	7.099	7.744	8.389	9.035
13M04	6.55	+0.17	+2.66%	+0.72	3.902	4.552	5.203	5.853	6.503	7.154	7.804	8.454	9.105
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	6.38	-0.2	-3.04%	-2.64	3.932	4.587	5.243	5.898	6.553	7.209	7.864	8.519	9.175
13M02	6.58	-0.12	-1.79%	-2.95	4.068	4.746	5.424	6.102	6.78	7.458	8.136	8.814	9.492
13M01	6.7	-0.36	-5.1%	-2.09	4.106	4.79	5.475	6.159	6.843	7.528	8.212	8.896	9.581
12M12	7.06	+0.29	+4.28%	+5.22	4.026	4.697	5.368	6.039	6.71	7.381	8.052	8.723	9.394
12M11	6.77	+0.47	+7.46%	+2.01	3.982	4.646	5.309	5.973	6.637	7.3	7.964	8.628	9.291
12M10	6.3	-0.54	-7.89%	-14.8	4.438	5.178	5.917	6.657	7.397	8.136	8.876	9.616	10.36
12M09	6.84	-2.21	-24.4%	-15.2	4.838	5.644	6.451	7.257	8.063	8.87	9.676	10.48	11.29
12M08	9.05	+0.75	+9.04%	+3.82	5.23	6.102	6.973	7.845	8.717	9.588	10.46	11.33	12.2
12M07	8.3	-0.5	-5.68%	-4.38	5.208	6.076	6.944	7.812	8.68	9.548	10.42	11.28	12.15
12M06	8.8	-0.14	-1.57%	-5.85	5.608	6.543	7.477	8.412	9.347	10.28	11.22	12.15	13.09
12M05	8.94	-1.36	-13.2%	-4.01	5.588	6.519	7.451	8.382	9.313	10.24	11.18	12.11	13.04
12M04	10.3	+1.6	+18.4%	+12.7	5.482	6.396	7.309	8.223	9.137	10.05	10.96	11.88	12.79
12M03	8.7	+0.29	+3.45%	+6.92	4.882	5.696	6.509	7.323	8.137	8.95	9.764	10.58	11.39
12M02	8.41	+1.11	+15.2%	+9.65	4.602	5.369	6.136	6.903	7.67	8.437	9.204	9.971	10.74
12M01	7.3	0	0%	+3.79	4.22	4.923	5.627	6.33	7.033	7.737	8.44	9.143	9.847
11M12	7.3	+0.8	+12.3%	+4.78	4.18	4.877	5.573	6.27	6.967	7.663	8.36	9.057	9.753
11M11	6.5	-0.6	-8.45%	-7.84	4.232	4.937	5.643	6.348	7.053	7.759	8.464	9.169	9.875
11M10	7.1	-0.46	-6.08%	-3.23	4.402	5.136	5.869	6.603	7.337	8.07	8.804	9.538	10.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	7.56	+0.21	+2.86%	-1.35	4.598	5.364	6.131	6.897	7.663	8.43	9.196	9.962	10.73
11M08	7.35	-0.73	-9.03%	-7.12	4.748	5.539	6.331	7.122	7.913	8.705	9.496	10.29	11.08
11M07	8.08	-0.23	-2.77%	-8.49	5.298	6.181	7.064	7.947	8.83	9.713	10.6	11.48	12.36
11M06	8.31	-1.79	-17.7%	-10.9	5.596	6.529	7.461	8.394	9.327	10.26	11.19	12.12	13.06
11M05	10.1	+0.53	+5.54%	+1.78	5.954	6.946	7.939	8.931	9.923	10.92	11.91	12.9	13.89
11M04	9.57	-0.53	-5.25%	-3.24	5.934	6.923	7.912	8.901	9.89	10.88	11.87	12.86	13.85
11M03	10.1	+0.1	+1%	-0.16	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16
11M02	10	-0.25	-2.44%	-1.32	6.08	7.093	8.107	9.12	10.13	11.15	12.16	13.17	14.19
11M01	10.25	+0.1	+0.99%	+3.36	5.95	6.942	7.933	8.925	9.917	10.91	11.9	12.89	13.88
10M12	10.15	+0.8	+8.56%	+0.16	6.08	7.093	8.107	9.12	10.13	11.15	12.16	13.17	14.19
10M11	9.35	-1.55	-14.2%	-10.8	6.29	7.338	8.387	9.435	10.48	11.53	12.58	13.63	14.68
10M10	10.9	-0.3	-2.68%	-1.21	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
10M09	11.2	+0.2	+1.82%	-4.95	7.07	8.248	9.427	10.6	11.78	12.96	14.14	15.32	16.5
10M08	11	-2.15	-16.3%	-9.22	7.27	8.482	9.693	10.9	12.12	13.33	14.54	15.75	16.96
10M07	13.15	+0.95	+7.79%	+4.23	7.57	8.832	10.09	11.35	12.62	13.88	15.14	16.4	17.66
10M06	12.2	-0.3	-2.4%	-4.19	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
10M05	12.5	-1	-7.41%	-5.06	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
10M04	13.5	0	0%	+0.37	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	13.5	+0.15	+1.12%	+1.38	7.99	9.322	10.65	11.98	13.32	14.65	15.98	17.31	18.64
10M02	13.35	+0.25	+1.91%	+1.65	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
10M01	13.1	+0.15	+1.16%	+4.8	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
09M12	12.95	+1.5	+13.1%	+8.37	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
09M11	11.45	0	0%	+1.18	6.79	7.922	9.053	10.18	11.32	12.45	13.58	14.71	15.84
09M10	11.45	+0.4	+3.62%	+3.15	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
09M09	11.05	+0.25	+2.31%	-4.88	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
09M08	10.8	-2.2	-16.9%	-8.6	7.09	8.272	9.453	10.63	11.82	13	14.18	15.36	16.54
09M07	13	+1.35	+11.6%	+3.72	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
09M06	11.65	-1.3	-10%	-6.68	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
09M05	12.95	+0.1	+0.78%	+5.86	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
09M04	12.85	+1.95	+17.9%	+20.7	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.84	14.91
09M03	10.9	+2.7	+32.9%	+19.8	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
09M02	8.2	0	0%	-0.61	4.95	5.775	6.6	7.425	8.25	9.075	9.9	10.72	11.55
09M01	8.2	-0.15	-1.8%	-5.2	5.19	6.055	6.92	7.785	8.65	9.515	10.38	11.24	12.11
08M12	8.35	-1.05	-11.2%	-8.24	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
08M11	9.4	-0.15	-1.57%	-0.49	5.668	6.613	7.557	8.502	9.447	10.39	11.34	12.28	13.23
08M10	9.55	+0.16	+1.7%	-3.67	5.948	6.939	7.931	8.922	9.913	10.9	11.9	12.89	13.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	9.39	-1.41	-13.1%	-8.51	6.158	7.184	8.211	9.237	10.26	11.29	12.32	13.34	14.37
08M08	10.8	+0.2	+1.89%	-1.82	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
08M07	10.6	-1	-8.62%	-12.2	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
08M06	11.6	-2.4	-17.1%	-14.5	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
08M05	14	-1.1	-7.28%	-4.55	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
08M04	15.1	+0.2	+1.34%	+0.44	9.02	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
08M03	14.9	-0.2	-1.32%	+0.45	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
08M02	15.1	+0.6	+4.14%	-1.74	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
08M01	14.5	-2	-12.1%	-9.66	9.63	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
07M12	16.5	-0.65	-3.79%	-5.44	10.47	12.21	13.96	15.7	17.45	19.2	20.94	22.68	24.43
07M11	17.15	-1.55	-8.29%	-4.63	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.18
07M10	18.7	+0.6	+3.31%	+1.08	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
07M09	18.1	-0.6	-3.21%	-6.86	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
07M08	18.7	-2.8	-13%	-4.1	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
07M07	21.5	+3.2	+17.5%	+14	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
07M06	18.3	+1.5	+8.93%	+5.98	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
07M05	16.8	+0.1	+0.6%	+3.81	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
07M04	16.7	+1.65	+11%	+6.37	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	15.05	-0.3	-1.95%	+1.35	8.91	10.4	11.88	13.36	14.85	16.34	17.82	19.3	20.79
07M02	15.35	+1.2	+8.48%	+4.66	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
07M01	14.15	-0.35	-2.41%	-0.12	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
06M12	14.5	+0.65	+4.69%	+0.81	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
06M11	13.85	-0.95	-6.42%	-3.82	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
06M10	14.8	+0.25	+1.72%	+1.83	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
06M09	14.55	+0.3	+2.11%	-5.83	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63

8928 鉅明 / 乖離率河流圖(月)

8928 鉅明

新聞及公告

8928 鉅明 均線乖離率河流圖

8928 鉅明 均線乖離率河流圖(月線圖)

8928 鉅明均線乖離率河流圖

8928 鉅明均線乖離率河流圖(月線圖)