≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / 乖離率河流圖(月)

8929 富堡

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.9-0.05-0.39%1.16%12.851312.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1722.45萬64272股/筆12.910.8136.710.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2532.86萬99257張/筆12.9-0.1 (-0.77%)

連續漲跌: 連2跌  ( -0.15元 / -1.15%)

財報評分: 最新40分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

• 富堡董事會通過公司治理主管異動案。 (公告訊息 06/16 15:18)

• 富堡董事會通過會計主管異動案 (公告訊息 06/16 14:57)

8929 富堡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0912.85-0.4-3.02%-1.91
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26M0813.25+0.05+0.38%-0.87
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26M0713.2-0.45-3.3%-2.1
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26M0613.65+0.05+0.37%-3.31
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
26M0513.6-1.5-9.93%-9.73
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26M0415.1-1.4-8.48%-6.02
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26M0316.5-0.1-0.6%-0.3
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26M0216.6+0.05+0.3%-1.29
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
26M0116.55-0.75-4.34%-1.29
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
25M1217.3+0.85+5.17%+2.57
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25M1116.45-0.4-2.37%-3.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25M1016.85-1.15-6.39%-4.98
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25M0918-0.35-1.91%+1.5
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25M0818.35+1.5+8.9%+3.28
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25M0716.85-1.25-6.91%-6.39
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25M0618.1-0.95-4.99%-3.55
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25M0519.05-0.1-0.52%-4.19
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25M0419.15-2.3-10.7%-12.9
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.45-3.9-15.4%-9.43
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25M0225.35+1.1+4.54%+1.67
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
25M0124.25-0.95-3.77%-12.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24M1225.2-8.75-25.8%-9.08
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
24M1133.95+9.95+41.5%+23.5
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
24M1024-0.5-2.04%+3.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
24M0924.5+3.3+15.6%+9.21
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
24M0821.2-0.4-1.85%-5.57
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
24M0721.6-2.95-12%-3.07
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
24M0624.55+3.85+18.6%+12.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24M0520.7+0.55+2.73%+2.05
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
24M0420.15+0.15+0.75%+0.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24M032000%0
12
14
16
18
20
22
24
26
28
24M022000%-0.33
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24M0120-0.2-0.99%-0.58
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
23M1220.2+0.05+0.25%+0.41
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
23M1120.15+0.15+0.75%-0.41
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23M1020-0.55-2.68%-1.64
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0920.55+0.1+0.49%-0.56
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23M0820.45-0.55-2.62%-2.62
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23M0721-0.55-2.55%-2.17
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
23M0621.55-0.3-1.37%-0.46
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
23M0521.85+0.3+1.39%+1.16
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23M0421.55+0.15+0.7%+0.86
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
23M0321.4+0.25+1.18%+1.74
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
23M0221.15+0.6+2.92%+2.17
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23M0120.55+0.15+0.74%-0.64
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22M1220.4-0.7-3.32%+0.66
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22M1121.1+1.8+9.33%+4.63
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22M1019.3-0.8-3.98%-2.85
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22M0920.1-0.15-0.74%0
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22M0820.2+0.2+1%+0.66
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
22M072000%-0.58
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
22M0620-0.35-1.72%-1.56
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
22M0520.35-0.25-1.21%-1.13
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
22M0420.6-0.2-0.96%-0.56
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0320.8+0.05+0.24%-0.64
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22M0220.75-0.5-2.35%-2.89
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22M0121.25-0.85-3.85%-1.09
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
21M1222.1+1+4.74%+2.24
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
21M1121.1-0.55-2.54%-0.78
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
21M1021.65+0.6+2.85%+2.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
21M0921.05+0.15+0.72%-0.32
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
21M0820.9-0.5-2.34%-3.46
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
21M0721.4-1.25-5.52%-2.13
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
21M0622.65+1.1+5.1%+2.57
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
21M0521.55-0.5-2.27%-0.84
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
21M0422.05+0.45+2.08%+1.85
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
21M0321.6+0.3+1.41%+2.45
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
21M0221.3+0.95+4.67%+0.87
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
21M0120.35-1.35-6.22%-5.93
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
20M1221.7-1.15-5.03%-2.62
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
20M1122.85+0.55+2.47%-0.44
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
20M1022.3-1.4-5.91%-7.02
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0923.7-2.25-8.67%-3.85
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
20M0825.95+1.65+6.79%+2.57
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
20M0724.3-1.35-5.26%-9.94
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
20M0625.65-5.35-17.3%-5.06
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
20M0531+6.6+27%+26.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
20M0424.4+6.3+34.8%+9.09
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
20M0318.1-6.5-26.4%-19.4
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
20M0224.6-0.1-0.4%+0.82
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
20M0124.7+0.8+3.35%+2.07
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
19M1223.9-0.1-0.42%-1.44
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
19M1124-0.85-3.42%-1.91
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
19M1024.85+0.3+1.22%+0.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
19M0924.55-0.45-1.8%-5.33
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
19M0825-3.25-11.5%-6.77
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
19M0728.25+1.05+3.86%+2.54
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
19M0627.200%-1.69
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
19M0527.2-1.4-4.9%-2.1
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
19M0428.6+1.05+3.81%+2.45
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0327.55-0.05-0.18%+3.31
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
19M0227.6+2.75+11.1%+6.91
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
19M0124.85-0.15-0.6%-0.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
18M1225-0.3-1.19%-0.27
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
18M1125.3+0.4+1.61%-5.24
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
18M1024.9-5-16.7%-12.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
18M0929.9-1.1-3.55%-5.23
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
18M0831-2.75-8.15%-11.6
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
18M0733.75-6.65-16.5%-13.2
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
18M0640.4-2.05-4.83%-3.46
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
18M0542.45-0.25-0.59%-3.05
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
18M0442.7-3.5-7.58%-3.39
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
18M0346.2+2.5+5.72%+5.56
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
18M0243.7+2.3+5.56%+2.34
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
18M0141.4-1.6-3.72%-3.87
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
17M1243-1.8-4.02%-2.38
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
17M1144.8+0.45+1.01%+4.84
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
17M1044.35+5.3+13.6%+0.42
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0939.05-10.05-20.5%-20.8
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
17M0849.1-10.7-17.9%-10.8
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
17M0759.8+3.6+6.41%+4.91
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
17M0656.2+1.2+2.18%+9.37
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
17M0555+12.05+28.1%+19.7
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
17M0442.95+3+7.51%+11.9
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
17M0339.95+7.75+24.1%+18.6
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
17M0232.2+3.3+11.4%+6.45
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
17M0128.9-0.75-2.53%-1.2
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
16M1229.65+0.45+1.54%+6.21
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
16M1129.2+4.3+17.3%+13.9
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
16M1024.9+2.1+9.21%+5.66
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
16M0922.8-0.2-0.87%-1.23
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
16M0823-0.45-1.92%-2.06
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
16M0723.45-0.55-2.29%-4.16
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
16M0624-1.95-7.51%-1.03
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
16M0525.95+3.15+13.8%+9.26
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
16M0422.8+0.3+1.33%+0.15
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0322.5-0.5-2.17%-0.3
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
16M0223+0.8+3.6%+2.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
16M0122.2-0.1-0.45%-0.6
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
15M1222.3-0.2-0.89%-5.58
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
15M1122.5-3.55-13.6%-5.73
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
15M1026.05+3+13%+12.1
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
15M0923.05+2.45+11.9%-0.58
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
15M0820.6-5.3-20.5%-16.5
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
15M0725.9-1.65-5.99%-5.36
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
15M0627.55-1.1-3.84%-3.45
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
15M0528.65-0.75-2.55%-1.26
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
15M0429.4+0.4+1.38%+0.34
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
15M0329-0.5-1.69%-2.52
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
15M0229.5-1.25-4.07%-2.26
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
15M0130.75+0.45+1.49%+4.41
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
14M1230.3+3+11%+4.97
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
14M1127.3-1.7-5.86%-6.19
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
14M1029-2-6.45%-9.38
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0931-5-13.9%-11.2
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
14M0836-1.7-4.51%-9.59
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
14M0737.7-8.05-17.6%-13.2
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
14M0645.75-1.1-2.35%-6.57
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
14M0546.85-7.45-13.7%-11.4
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
14M0454.3-3.2-5.57%+4.02
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
14M0357.5+12.7+28.3%+18.1
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
14M0244.8+1+2.28%+3.58
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
14M0143.8+2.65+6.44%+5.29
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
13M1241.15+1.3+3.26%+1.02
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
13M1139.85-1.35-3.28%-2.33
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
13M1041.2-0.15-0.36%+5.87
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
13M0941.35+7.15+20.9%+9.73
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
13M0834.2-3.3-8.8%-0.87
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
13M0737.5+5.7+17.9%+11.1
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
13M0631.8-0.2-0.62%-0.05
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
13M0532+0.35+1.11%0
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
13M0431.65-0.7-2.16%-1.09
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0332.35+0.35+1.09%+1.36
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
13M0232+0.6+1.91%+3.11
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
13M0131.4+1.7+5.72%+4.09
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
12M1229.7+0.3+1.02%+1.02
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
12M1129.4+0.3+1.03%-1.78
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
12M1029.1-2.2-7.03%-6.03
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
12M0931.3-1.2-3.69%+1.68
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
12M0832.5+3.95+13.8%+5.12
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
12M0728.55-3.15-9.94%-3.49
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
12M0631.7+3.2+11.2%+9.06
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
12M0528.5+1.5+5.56%+4.91
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
12M0427+1+3.85%+0.87
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12M0326-1.3-4.76%+1.83
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
12M0227.3+4+17.2%+12
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
12M0123.3+0.8+3.56%+1.38
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
11M1222.5-0.65-2.81%-5.79
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
11M1123.15-2.85-11%-5.19
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
11M1026+1.9+7.88%-3.88
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0924.1-6.95-22.4%-15.2
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
11M0831.05+0.95+3.16%-0.11
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
11M0730.1-2-6.23%-11
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
11M0632.1-7.2-18.3%-14.3
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
11M0539.3-1.7-4.15%-2.64
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
11M0441+0.2+0.49%-0.4
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
11M0340.8-0.9-2.16%-3.55
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
11M0241.7-2.7-6.08%-7.81
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
11M0144.4-5.2-10.5%-0.75
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
10M1249.6+9.4+23.4%+15
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
10M1140.2+0.6+1.52%-1.75
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
10M1039.6-3.35-7.8%-4.62
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
10M0942.95+0.95+2.26%+2.63
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
10M0842+1.4+3.45%+4.91
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
10M0740.6+3.1+8.27%+4.91
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
10M0637.5-0.5-1.32%-9.93
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
10M0538-11.4-23.1%-17.6
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
10M0449.4-1.6-3.14%-3.33
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0351-1.9-3.59%+6.47
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
10M0252.9+13.1+32.9%+15.7
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
10M0139.8-4.7-10.6%-0.58
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
09M1244.5+8.7+24.3%+12.6
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
09M1135.8-2.5-6.53%-3.24
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
09M1038.3+1.4+3.79%+8.19
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
09M0936.9+5.9+19%+25.5
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
09M0831+10.7+52.7%+37.3
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
09M0720.3+3.85+23.4%+12.3
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
09M0616.45-1.05-6%+2.49
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
09M0517.5+3.3+23.2%+20.1
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09M0414.2+2.2+18.3%+14.5
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
09M0312+1+9.09%+0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
09M0211-1.85-14.4%-7.43
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
09M0112.85+1.05+8.9%+4.47
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
08M1211.8-0.45-3.67%-1.8
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
08M1112.25+0.25+2.08%-0.27
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
08M1012-0.6-4.76%-5.64
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0912.6-0.95-7.01%+0.13
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
08M0813.55+1.95+16.8%+7.11
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
08M0711.6-1.2-9.38%-5.69
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
08M0612.8+0.3+2.4%+11.6
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
08M0512.5+3.4+37.4%+18.7
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
08M049.1-0.89-8.91%-6.15
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
08M039.99-0.01-0.1%+1.66
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
08M0210+0.51+5.37%+1.76
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
08M019.49-0.5-5.01%-3.33
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
07M129.99+0.02+0.2%+0.37
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
07M119.97+0.07+0.71%-0.2
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
07M109.9-0.2-1.98%+3.2
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
07M0910.1+1.32+15%+5.24
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
07M088.78-1.13-11.4%-5.73
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
07M079.91+0.66+7.14%+1.09
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
07M069.25-1-9.76%-7.35
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
07M0510.25-0.2-1.91%+8.85
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
07M0410.45+2.9+38.4%+25
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M037.55+0.47+6.64%+3.14
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
07M027.08-0.25-3.41%-0.52
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
07M017.33+0.39+5.62%+8.75
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
06M126.94+0.99+16.6%+25
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
06M115.95+2.19+58.2%+21.3
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
06M103.76-1.25-25%-11.2
2.54
2.963
3.387
3.81
4.233
4.657
5.08
5.503
5.927
06M095.01+1.08+27.5%+42.6
2.108
2.459
2.811
3.162
3.513
3.865
4.216
4.567
4.919