≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / 乖離率河流圖(月)

8930 青鋼

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.228.75+0.45+1.57%3.48%28.829.528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75217.1萬481.56張/筆28.971.711.020.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1235.1萬15813張/筆28.79-0.05 (-0.17%)

連續漲跌: 連2跌→漲  ( +0.45元 / +1.57%)

財報評分: 最新64分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

8930 青鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.2-1.45-4.73%-2.45
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
26M0830.65+0.7+2.34%+4.61
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26M0729.95+2.65+9.71%+4.84
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
26M0627.3-1.15-4.04%-4.49
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
26M0528.45-1.55-5.17%-3.29
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
26M0430+0.2+0.67%-1.21
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
26M0329.8-1.5-4.79%-2.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26M0231.3+0.9+2.96%-0.42
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
26M0130.4-2.2-6.75%-3.75
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
25M1232.6+0.85+2.68%+5.79
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
25M1131.75+3.65+13%+5.54
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
25M1028.1-2.3-7.57%-6.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
25M0930.4-1.2-3.8%-1.19
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
25M0831.6+1.3+4.29%+0.42
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
25M0730.3-2.2-6.77%-6.34
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25M0632.5-1.75-5.11%-1.61
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25M0534.25+1.9+5.87%-0.24
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
25M0432.35-4.05-11.1%-7.97
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0336.4-0.3-0.82%+0.14
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
25M0236.7+0.75+2.09%+2.71
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
25M0135.95+1.4+4.05%+3.4
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
24M1234.55+0.75+2.22%+0.68
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
24M1133.8-0.8-2.31%-2.64
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
24M1034.6-1.15-3.22%-1.84
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
24M0935.75+0.35+0.99%+0.42
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24M0835.4-0.25-0.7%-1.62
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
24M0735.65-1.25-3.39%-2.37
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
24M0636.9-0.1-0.27%-1.42
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
24M0537-1.4-3.65%-2.89
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24M0438.4-0.5-1.29%-4.36
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
24M0338.9-4.25-9.85%-5.01
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.24
57.33
24M0243.15+2.35+5.76%+5.93
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
24M0140.8+2.55+6.67%+8.7
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
23M1238.25+4.7+14%+13.1
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
23M1133.55+3.85+13%+3.5
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23M1029.7-4.3-12.6%-3.57
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0934+5.3+18.5%+18.6
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
23M0828.7+5.4+23.2%+16.1
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
23M0723.3+1.15+5.19%+3.63
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23M0622.15+0.15+0.68%+8.67
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
23M0522+5+29.4%+17.5
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
23M0417-0.15-0.87%-1.64
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23M0317.15-0.55-3.11%-1.25
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23M0217.7+0.45+2.61%+3.21
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23M0117.25+0.75+4.55%+2.17
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22M1216.5-0.4-2.37%+0.2
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22M1116.9+0.9+5.62%+2.74
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
22M1016-0.45-2.74%-2.64
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22M0916.45-0.3-1.79%+2.49
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
22M0816.85+2+13.5%+9.42
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22M0714.85+0.35+2.41%-3.68
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
22M0614.5-2.4-14.2%-8.42
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
22M0516.9+0.8+4.97%+0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22M0416.1-1.3-7.47%-0.72
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.4+2.25+14.9%+10.1
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22M0215.15+0.3+2.02%+0.55
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22M0114.85-0.35-2.3%-0.22
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
21M1215.2+0.6+4.11%+2.24
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
21M1114.6-0.2-1.35%-1.46
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
21M1014.8-0.25-1.66%-3.48
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
21M0915.05-1.1-6.81%-6.23
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
21M0816.15-0.8-4.72%-9.78
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21M0716.95-3.65-17.7%-3.51
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
21M0620.6+5.45+36%+17.8
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
21M0515.15-1.55-9.28%-0.22
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
21M0416.7+3+21.9%+11.5
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
21M0313.7-0.85-5.84%-2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
21M0214.55+0.8+5.82%+2.71
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
21M0113.75-0.45-3.17%+0.49
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
20M1214.2+1.1+8.4%+5.71
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
20M1113.1+0.1+0.77%+4.66
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
20M1013+1.55+13.5%+10.2
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0911.45+0.5+4.57%+2.38
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
20M0810.95-0.2-1.79%-2.23
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
20M0711.15-0.35-3.04%-2.9
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
20M0611.5-0.3-2.54%-1
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
20M0511.8+0.25+2.16%+3.96
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
20M0411.55+0.85+7.94%+1.46
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
20M0310.7-1.2-10.1%-8.55
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
20M0211.9-0.6-4.8%-4.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
20M0112.5-0.6-4.58%-4.09
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
19M1213.1-0.4-2.96%-2.72
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
19M1113.5-0.3-2.17%-2.64
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M1013.8-0.5-3.5%+1.85
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
19M0914.3+1.75+13.9%+10.1
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
19M0812.55+0.45+3.72%-1.05
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
19M0712.1-1.3-9.7%-5.71
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
19M0613.4+0.4+3.08%+2.16
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
19M0513+0.05+0.39%+1.43
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
19M0412.95+0.45+3.6%+2.1
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.5-0.1-0.79%-0.66
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
19M0212.6-0.05-0.4%-0.53
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
19M0112.65-0.1-0.78%+1.88
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
18M1212.75+0.9+7.59%+6.55
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
18M1111.85+0.55+4.87%-2.2
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
18M1011.3-1.9-14.4%-11.6
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
18M0913.2-0.65-4.69%-10.8
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
18M0813.85-3.5-20.2%-14.6
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
18M0717.35-0.1-0.57%-0.95
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
18M0617.45-0.3-1.69%-1.23
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
18M0517.75-0.05-0.28%-1.02
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
18M0417.8-0.45-2.47%+1.42
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
18M0318.25+1.65+9.94%+10.5
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
18M0216.6+1.9+12.9%+8.97
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
18M0114.7+0.3+2.08%+0.8
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
17M1214.4-0.25-1.71%-0.8
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
17M1114.65+0.15+1.03%+1.62
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
17M1014.5+0.4+2.84%+1.87
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0914.100%+0.83
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
17M0814.1+0.35+2.55%-0.47
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
17M0713.75-0.9-6.14%-3.96
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
17M0614.65+0.1+0.69%+0.23
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
17M0514.55-0.1-0.68%-0.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
17M0414.65-0.15-1.01%+2.45
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
17M0314.8+1.35+10%+7.51
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
17M0213.45+0.4+3.07%+2.93
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
17M0113.05+0.35+2.76%+4.82
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
16M1212.7+1.1+9.48%+8.55
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
16M1111.6+0.8+7.41%+4.66
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
16M1010.8-0.05-0.46%-1.52
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
16M0910.85-0.4-3.56%+1.09
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
16M0811.25+1.15+11.4%+11.2
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
16M0710.1+1.11+12.3%+7.87
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
16M068.99-0.01-0.11%-0.26
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
16M059-0.05-0.55%-1.64
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
16M049.05-0.35-3.72%-2.41
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M039.4+0.03+0.32%+1.95
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
16M029.37+0.48+5.4%+3.31
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
16M018.89-0.06-0.67%-0.45
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
15M128.9500%-0.67
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
15M118.95-0.18-1.97%-0.44
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
15M109.13+0.24+2.7%+0.62
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
15M098.89-0.31-3.37%-6.72
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
15M089.2-1.3-12.4%-15.1
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
15M0710.5-2.3-18%-11.8
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
15M0612.8+0.4+3.23%-0.52
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
15M0512.4-1-7.46%-6.18
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
15M0413.4-0.45-3.25%-2.55
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
15M0313.85-0.15-1.07%-0.6
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
15M0214+0.05+0.36%+0.6
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
15M0113.95+0.15+1.09%+2.45
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
14M1213.8+0.7+5.34%+2.6
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
14M1113.1-0.35-2.6%-1.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
14M1013.45-0.05-0.37%-1.82
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0913.5-0.65-4.59%-4.71
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
14M0814.15-0.7-4.71%-6.19
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
14M0714.85-1.4-8.62%-6.01
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
14M0616.25-0.05-0.31%-2.21
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
14M0516.3-1-5.78%-5.14
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
14M0417.3-0.65-3.62%+1.27
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
14M0317.95+1.95+12.2%+8.35
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
14M0216+0.25+1.59%+1.59
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
14M0115.75+0.25+1.61%+2.83
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
13M1215.5+0.8+5.44%+2.09
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
13M1114.7-0.65-4.23%-0.9
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
13M1015.35+0.9+6.23%+5.02
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
13M0914.45+0.4+2.85%+0.46
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
13M0814.05-0.6-4.1%-1.17
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
13M0714.65+0.7+5.02%+0.23
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
13M0613.95-1.3-8.52%-3.57
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
13M0515.25+1.05+7.39%+7.65
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
13M0414.2+1.15+8.81%+8.26
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0313.05+0.95+7.85%+4.26
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
13M0212.1-0.3-2.42%-2.16
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
13M0112.4-0.2-1.59%+3.91
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M1212.6+1.8+16.7%+9.88
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
12M1110.8-0.2-1.82%-3.86
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M1011-0.9-7.56%-1.49
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
12M0911.9+1.3+12.3%+8.51
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
12M0810.6+0.2+1.92%-2.45
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
12M0710.4-1.2-10.3%-7.42
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M0611.6-0.1-0.85%-2.93
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12M0511.7-0.85-6.77%-6.28
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
12M0412.55-0.65-4.92%-2.59
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
12M0313.2+0.3+2.33%+1.41
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
12M0212.9-0.05-0.39%-2.52
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12M0112.95-0.9-6.5%-2.14
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
11M1213.85+0.95+7.36%+6.81
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
11M1112.9+0.75+6.17%+5.16
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
11M1012.15+0.4+3.4%-4.46
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0911.75-2.5-17.5%-16.8
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11M0814.25-2.1-12.8%-10.4
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11M0716.35-0.75-4.39%+1.03
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
11M0617.1+2+13.2%+7.89
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
11M0515.1-0.25-1.63%-0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
11M0415.35+0.2+1.32%+0.55
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
11M0315.15-0.15-0.98%-1.94
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
11M0215.3-0.6-3.77%-2.13
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
11M0115.9+0.2+1.27%+1.92
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10M1215.7+0.5+3.29%-0.84
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
10M1115.2-1.4-8.43%-4.7
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
10M1016.6+0.55+3.43%+3.97
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
10M0916.05+0.8+5.25%+5.59
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10M0815.25+0.95+6.64%+3.27
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
10M0714.3-0.45-3.05%-1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10M0614.75+0.3+2.08%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10M0514.45-0.75-4.93%-2.8
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
10M0415.2+0.25+1.67%+3.75
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0314.95+1.15+8.33%+7.04
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
10M0213.8+0.65+4.94%+0.12
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
10M0113.15-1.25-8.68%+2.07
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
09M1214.4+3.3+29.7%+18.7
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
09M1111.1+0.2+1.83%+4.19
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
09M1010.9+0.94+9.44%+6.13
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
09M099.96+0.01+0.1%-0.1
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
09M089.95-0.05-0.5%+0
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
09M0710+0.1+1.01%+1.69
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
09M069.9+0.3+3.13%+0.68
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
09M059.6-0.4-4%-1.97
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
09M0410+0.22+2.25%+6.72
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
09M039.78+1.45+17.4%+8.11
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
09M028.33-0.7-7.75%-5.91
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
09M019.03-0.17-1.85%-4.04
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
08M129.2-0.8-8%-8.46
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.06
14.07
08M1110-0.95-8.68%-11.1
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
08M1010.95-1.85-14.5%-14.7
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0912.8-1.95-13.2%-12.5
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
08M0814.75-1.6-9.79%-8.1
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
08M0716.35-0.7-4.11%-3.92
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
08M0617.05-0.6-3.4%+1.49
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08M0517.65+1.95+12.4%+12.1
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
08M0415.7+1.8+12.9%+8.15
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
08M0313.9-0.05-0.36%+4.12
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
08M0213.95+1.75+14.3%+4.89
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08M0112.2-1.55-11.3%-11.3
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
07M1213.75-1.55-10.1%-9.64
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
07M1115.3-1.3-7.83%-7.09
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
07M1016.6-0.9-5.14%-4.14
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
07M0917.5-0.35-1.96%-0.28
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
07M0817.85+0.55+3.18%+8.95
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
07M0717.3+3.3+23.6%+16.9
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07M0614+0.9+6.87%+3.19
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
07M0513.1-0.5-3.68%-0.13
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
07M0413.6+0.95+7.51%+5.15
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0312.65+0.1+0.8%+1.88
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
07M0212.55+0.5+4.15%+0.67
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
07M0112.05-0.75-5.86%+0.7
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
06M1212.8+1.75+15.8%+8.63
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
06M1111.05-0.45-3.91%+2.47
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
06M1011.5+1.7+17.3%+13.9
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
06M099.8+0.8+8.89%+4.4
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14