≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / 乖離率河流圖(月)

8931 大汽電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0543+0.05+0.12%0.81%43.0543.1542.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35152.6萬43825股/筆42.982.6637.11-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129554.9萬1131.14張/筆43.180 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新43分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

8931 大汽電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0943.05+1.7+4.11%+2.66
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
26M0841.35-0.05-0.12%-0.16
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
26M0741.4-0.1-0.24%-0.8
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
26M0641.5-0.8-1.89%-0.6
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
26M0542.3+0.85+2.05%-0.24
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
26M0441.45-2-4.6%-5.15
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
26M0343.45-2.75-5.95%-3.12
26.91
31.4
35.88
40.36
44.85
49.34
53.82
58.31
62.79
26M0246.2+1.3+2.9%+1.17
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
26M0144.9-1-2.18%-1.75
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25M1245.9-0.4-0.86%-3.97
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
25M1146.3-4.9-9.57%-7.65
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
25M1051.2-1.7-3.21%-1.85
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
25M0952.9+0.5+0.95%+1.21
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
25M0852.4+0.9+1.75%-0.13
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
25M0751.5-2-3.74%-3.07
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
25M0653.5-0.9-1.65%+5.18
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
25M0554.4+9.7+21.7%+12.2
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
25M0444.7-1.6-3.46%-3.94
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0346.3-2.3-4.73%-3.47
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
25M0248.6-0.4-0.82%+0.17
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
25M0149+1.05+2.19%+0.79
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
24M1247.95-0.95-1.94%-0.55
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
24M1148.9+1.1+2.3%+0.34
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
24M1047.8-1.7-3.43%-1.78
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
24M0949.5+0.8+1.64%-0.67
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
24M0848.7-2.6-5.07%-4.51
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24M0751.3-1.7-3.21%-0.77
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24M0653+2.2+4.33%+1.53
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
24M0550.8-2-3.79%-4.03
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
24M0452.8-2.4-4.35%-6.49
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
24M0355.2-6.2-10.1%+0.39
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
24M0261.4+13.05+27%+17.3
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
24M0148.35+1.1+2.33%+0.31
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23M1247.25-1.75-3.57%+2.31
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
23M1149+6.7+15.8%+8.57
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
23M1042.3-1.8-4.08%-4.91
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0944.1-2.95-6.27%-10.9
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
23M0847.05-10.35-18%-15.5
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
23M0757.4-5.1-8.16%-8.84
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
23M0662.5-6.5-9.42%-8.71
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
23M0569-4.9-6.63%-6.25
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
23M0473.9-4-5.13%+7.31
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
23M0377.9+23.1+42.2%+30.4
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
23M0254.8+8.3+17.8%+15
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
23M0146.5+4.9+11.8%+9.41
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
22M1241.6+2.2+5.58%+12.2
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
22M1139.4+9.2+30.5%+18.8
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
22M1030.2+0.3+1%-0.49
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
22M0929.9-1-3.24%+0.06
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
22M0830.95+2.15+7.47%+3.45
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
22M0728.8-1.2-4%-3.46
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
22M0630-0.7-2.28%-4
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
22M0530.7-2.35-7.11%-4.51
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
22M0433.05+0.35+1.07%+1.54
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0332.7+0.8+2.51%+2.13
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
22M0231.9+0.45+1.43%+0.58
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
22M0131.45-0.35-1.1%-0.53
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
21M1231.8+0.2+0.63%-0.93
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
21M1131.6-1.3-3.95%-3.27
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
21M1032.9-0.6-1.79%+2.02
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
21M0933.5+3.15+10.4%+6.46
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
21M0830.35-0.2-0.65%+1.11
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
21M0730.55+1.4+4.8%+3.21
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
21M0629.15+0.05+0.17%-0.11
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
21M0529.1-0.2-0.68%-1.02
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
21M0429.3-0.5-1.68%-1.24
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
21M0329.8-0.1-0.33%+0.28
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
21M0229.9+0.45+1.53%-0.94
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
21M0129.45-1.75-5.61%-3.86
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
20M1231.2-0.05-0.16%+1.96
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
20M1131.25+1.9+6.47%+4.69
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
20M1029.35+0.4+1.38%+2.09
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0928.95+1+3.58%+2.66
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
20M0827.95+0.25+0.9%-1.53
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
20M0727.7-1.8-6.1%-4.87
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
20M0629.5-0.65-2.16%+0.97
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
20M0530.15+2.15+7.68%+9.44
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
20M0428+3.5+14.3%+3.38
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
20M0324.5-4.25-14.8%-7.78
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
20M0228.75+2.3+8.7%+6.81
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
20M0126.45+0.9+3.52%+3.12
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
19M1225.55+0.6+2.4%+1.39
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
19M1124.95-0.15-0.6%-0.99
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
19M1025.1-0.45-1.76%-1.5
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
19M0925.55-0.25-0.97%+0.52
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
19M0825.8+0.9+3.61%+0.52
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
19M0724.9-1.4-5.32%-3.43
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
19M0626.3+0.15+0.57%+0.57
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
19M0526.15+0.15+0.58%+0.51
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
19M0426+0.1+0.39%+1.83
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0325.9+1.2+4.86%+3.39
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
19M0224.7+0.15+0.61%+0.82
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
19M0124.55+0.3+1.24%+1.8
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
18M1224.25+0.7+2.97%+3.85
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
18M1123.55+1.3+5.84%+2.47
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
18M1022.25-0.9-3.89%-2.7
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
18M0923.15-0.05-0.22%+0.07
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
18M0823.2+0.15+0.65%-1.42
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
18M0723.05-1.3-5.34%-5.21
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
18M0624.35-1.2-4.7%-3.75
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
18M0525.55-0.45-1.73%-1.41
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
18M0426-0.2-0.76%+0.97
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
18M0326.2+1.15+4.59%+7.01
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
18M0225.05+2.85+12.8%+10.4
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
18M0122.2+1.4+6.73%+3.98
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
17M1220.8-0.25-1.19%-1.42
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
17M1121.05-0.4-1.86%-1.56
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
17M1021.45-0.2-0.92%-0.69
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0921.65-0.05-0.23%-0.61
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
17M0821.7-0.3-1.36%-1.36
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
17M0722-0.3-1.35%-1.79
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
17M0622.3-0.6-2.62%+0.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
17M0522.9+1.5+7.01%+4.65
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
17M0421.4+0.05+0.23%-1.23
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
17M0321.35-0.9-4.04%-4.47
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
17M0222.25-1.2-5.12%-0.96
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
17M0123.45+1.75+8.06%+9.15
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
16M1221.7+2.4+12.4%+8.41
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
16M1119.3+0.25+1.31%+0.87
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
16M1019.0500%-1.64
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
16M0919.05-0.95-4.75%-6.23
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
16M0820-1.9-8.68%-8.54
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
16M0721.9-1.8-7.59%-5.47
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
16M0623.7-0.2-0.84%+0.92
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
16M0523.9+1.05+4.6%+3.69
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
16M0422.85+0.45+2.01%-1.15
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0322.4-1.7-7.05%-0.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
16M0224.1+3.1+14.8%+9.38
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
16M012100%+1.78
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
15M1221+1.1+5.53%+3.45
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
15M1119.9-0.1-0.5%+1.96
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
15M1020+1.35+7.24%+0.76
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
15M0918.65-2.25-10.8%-11.7
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
15M0820.9-2.9-12.2%-13.5
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
15M0723.8-3.95-14.2%-11.4
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
15M0627.75-1.3-4.48%-14.2
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
15M0529.05-11.15-27.7%-10.4
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
15M0440.2+12.2+43.6%+31.1
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
15M0328+4.2+17.6%+13.2
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
15M0223.8+1.4+6.25%+4.69
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
15M0122.4+0.4+1.82%+0.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
14M1222-0.2-0.9%+0.76
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
14M1122.2+0.9+4.23%+2.46
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
14M1021.3-0.2-0.93%-1.31
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0921.5-0.45-2.05%-1.23
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
14M0821.95+0.1+0.46%-0.68
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
14M0721.85-0.65-2.89%-1.06
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
14M0622.5+0.6+2.74%-1.32
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
14M0521.9-2.1-8.75%-3.17
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
14M0424+2.05+9.34%+2.93
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
14M0321.95-2.05-8.54%-0.08
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
14M0224+4.05+20.3%+13.7
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
14M0119.95+0.55+2.84%+1.53
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
13M1219.4-0.2-1.02%0
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
13M1119.6+0.4+2.08%+1.38
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
13M1019.200%-0.69
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
13M0919.2-0.4-2.04%+1.5
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
13M0819.6+1.65+9.19%+4.81
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
13M0717.95-0.6-3.23%-0.92
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
13M0618.55+0.7+3.92%+3.63
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
13M0517.85+0.55+3.18%+2.39
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
13M0417.3+0.15+0.87%+1.86
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0317.15+0.65+3.94%+4.47
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
13M0216.5+0.9+5.77%+6.34
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
13M0115.6+1.15+7.96%+5.76
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
12M1214.45+0.25+1.76%+2.24
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
12M1114.2+0.45+3.27%+2.53
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
12M1013.75+0.15+1.1%+0.12
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
12M0913.6-0.25-1.81%-0.49
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12M0813.85+0.3+2.21%-0.12
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
12M0713.55-0.65-4.58%-3.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
12M0614.2-0.05-0.35%-2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12M0514.25-0.8-5.32%-5.94
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
12M0415.05-1.1-6.81%-6.13
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
12M0316.15-0.75-4.44%+2.32
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
12M0216.9+2.6+18.2%+16.7
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
12M0114.3+2.05+16.7%+11.6
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
11M1212.25+0.35+2.94%+1.52
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
11M1111.9-0.15-1.24%-0.28
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
11M1012.05+0.2+1.69%-2.03
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0911.85-1.15-8.85%-8.14
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11M0813-0.85-6.14%-6.81
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
11M0713.85-1.15-7.67%-5.35
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11M0615-0.05-0.33%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
11M0515.05-0.5-3.22%-2.06
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11M0415.55+0.05+0.32%+2.41
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
11M0315.5+1+6.9%+3.22
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
11M0214.5-0.55-3.65%-2.14
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
11M0115.05+0.15+1.01%+2.38
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10M1214.9+0.75+5.3%+1.71
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
10M1114.15-0.75-5.03%-4.07
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
10M1014.9-0.3-1.97%-0.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
10M0915.2+0.35+2.36%-0.11
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
10M0814.85-0.75-4.81%-4.09
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
10M0715.6-0.4-2.5%-0.85
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
10M0616+0.4+2.56%+0.63
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
10M0515.6-0.5-3.11%+1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10M0416.1+1.6+11%+11.2
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0314.5+1.65+12.8%+8.21
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
10M0212.8500%-2.9
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
10M0112.85-1.15-8.21%-4.1
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09M1214+0.65+4.87%+5.4
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
09M1113.35+0.85+6.8%+7.66
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
09M1012.5+1.15+10.1%+7.91
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
09M0911.35+0.45+4.13%+1.04
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
09M0810.9-0.55-4.8%-2.39
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
09M0711.45+0.3+2.69%+2.84
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
09M0611.15+0.35+3.24%+4.21
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
09M0510.8+0.65+6.4%+9.39
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
09M0410.15+1.48+17.1%+17
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
09M038.67+1.46+20.2%+14.4
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
09M027.21+0.36+5.26%+1.36
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
09M016.85-0.43-5.91%-5.52
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
08M127.28-0.34-4.46%-3.58
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
08M117.62-0.13-1.68%-0.95
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
08M107.75+0.04+0.52%-13.1
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M097.71-3.59-31.8%-27.6
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
08M0811.3-1.65-12.7%-27.3
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
08M0712.95-9.45-42.2%-27.8
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
08M0622.4+3.95+21.4%+19.4
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
08M0518.45+3+19.4%+16.5
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
08M0415.45+1.85+13.6%+12.4
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
08M0313.6+1.4+11.5%+9.97
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
08M0212.2+0.9+7.96%+2.95
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
08M0111.3-0.75-6.22%-3.83
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
07M1212.05+0.15+1.26%-2.69
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
07M1111.9-1.3-9.85%-7.87
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
07M1013.2-0.45-3.3%-0.63
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
07M0913.65+0.65+5%+0.49
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
07M0813-1.1-7.8%-6.02
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07M0714.1-0.3-2.08%-1.28
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
07M0614.4+0.05+0.35%+3.97
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
07M0514.35+1.55+12.1%+14
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
07M0412.8+2.2+20.8%+14.8
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0310.6+0.55+5.47%+3.75
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
07M0210.05+0.05+0.5%-0.66
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
07M0110-0.3-2.91%+0.33
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
06M1210.3+0.7+7.29%+6.66
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
06M119.6+0.53+5.84%+4.05
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
06M109.07+0.06+0.67%+0.11
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
06M099.01-0.09-0.99%-1.46
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8