≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / 乖離率河流圖(月)

8932 智通*

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.794.9-1.2-1.26%3.37%95.196.593.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2071.14億1,1131.08張/筆94.513.5243.990.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2752.15億1,3711.66張/筆94.58+2 (+2.15%)

連續漲跌: 連2漲→跌  ( -1.2元 / -1.26%)

財報評分: 最新89分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

• 董事會授權總投資額度內董事長核准取得有價證券額度達新臺幣3億元以上。 (公告訊息 06/12 17:03)

• 澄清媒體報導 (公告訊息 06/08 11:12)

8932 智通* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0993.7-2.3-2.4%+0.97
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
26M0896+7.3+8.23%-1.77
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
26M0788.7-19.8-18.2%-10.6
59.54
69.46
79.39
89.31
99.23
109.2
119.1
129
138.9
26M06108.5+8+7.96%+9.05
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
26M05100.5+11+12.3%+11.5
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
26M0489.5+9+11.2%-27.3
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
26M0380.5-119-59.6%-49.3
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
26M02199.5+3+1.53%+6.21
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
263
26M01196.5+29+17.3%+9.27
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
25M12167.5-8-4.56%-4.74
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
25M11175.5-9-4.88%-6.73
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
25M10184.5-20-9.78%-10.5
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
25M09204.5-25-10.9%+2.34
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
25M08229.5+64+38.7%+31.1
105
122.5
140
157.5
175
192.5
210
227.5
245
25M07165.5+35.5+27.3%+24.1
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
25M06130+25.5+24.4%+18.8
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
25M05104.5+10.6+11.3%+5.77
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
25M0493.9-4.1-4.18%-3.36
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0398-1.6-1.61%+0.34
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
25M0299.6+4.2+4.4%+3.82
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
25M0195.4+2.6+2.8%+4
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
24M1292.8+5.8+6.67%+0.87
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
24M1187-9.2-9.56%-3.05
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
24M1096.2+10.2+11.9%-17.9
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
24M0986-83.5-49.3%-37.6
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
24M08169.5+11.5+7.28%+5.83
96.1
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
24M07158+5+3.27%+3.95
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24M06153+8+5.52%+10.2
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
24M05145+26.5+22.4%+14.3
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
24M04118.5+1.5+1.28%+3.04
69
80.5
92
103.5
115
126.5
138
149.5
161
24M03117+7.5+6.85%+6.85
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
24M02109.5+7.5+7.35%+0.61
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
24M01102-13-11.3%-6.42
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23M12115+5+4.55%+12.1
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
23M11110+27.2+32.9%+18.9
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
23M1082.8-1.9-2.24%+0.93
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0984.7+6.1+7.76%+9.1
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
23M0878.6+9+12.9%+12.5
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
23M0769.6+8.2+13.4%+7.19
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
23M0661.4-2.4-3.76%+5.65
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
23M0563.8+14.65+29.8%+19.7
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.6
23M0449.15+2.25+4.8%+2.36
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
23M0346.9-1.1-2.29%+1.99
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.38
23M0248+4.95+11.5%+6.59
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
23M0143.05-1-2.27%+1.45
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
22M1244.05+3.85+9.58%+13.8
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
22M1140.2+8.3+26%+17
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22M1031.9+0.95+3.07%+4.65
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
22M0930.95+1.95+6.72%+9.62
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
22M0828.6+3.45+13.7%+10.6
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22M0725.15+1.35+5.67%-0.13
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
22M0623.8-2.8-10.5%-5.56
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22M0526.6+1.4+5.56%+2.57
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
22M0425.2-0.8-3.08%-2.07
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M032600%-0.64
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
22M0226-0.5-1.89%-1.58
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
22M0126.5-0.25-0.93%+0.25
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
21M1226.75+0.7+2.69%+10.9
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
21M1126.05+6.5+33.2%+21.6
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
21M1019.55+0.9+4.83%+3.81
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21M0918.65+0.35+1.91%+0.63
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
21M0818.3-0.35-1.88%-1.7
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
21M0718.65-0.25-1.32%-0.18
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
21M0618.9+0.4+2.16%+1.07
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
21M0518.5-0.2-1.07%-0.89
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
21M0418.7-0.1-0.53%+2.94
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
21M0318.8+1.8+10.6%+7.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21M0217+0.3+1.8%-1.92
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
21M0116.7-1.6-8.74%-11.5
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
20M1218.3-3.3-15.3%-6.39
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
20M1121.6+2.85+15.2%+11.7
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
20M1018.75+1.1+6.23%+9.44
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917.65+2.65+17.7%+9.18
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
20M0815-0.85-5.36%+2.62
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
20M0715.85+2.85+21.9%+18.6
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
20M0613+1.75+15.6%+7
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
20M0511.25-0.95-7.79%-0.88
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
20M0412.2+1.6+15.1%+1.39
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
20M0310.6-2.7-20.3%-13.8
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
20M0213.3+0.3+2.31%-0.37
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
20M0113-0.75-5.45%-4.06
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
19M1213.75-0.15-1.08%-3.96
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
19M1113.9-1.4-9.15%-2.11
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
19M1015.3+1.9+14.2%+10.5
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
19M0913.4+0.55+4.28%+4.82
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
19M0812.85+0.75+6.2%+0.78
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
19M0712.1-1.2-9.02%-9.02
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
19M0613.3-1.2-8.28%-9.01
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
19M0514.5-1.55-9.66%-5.54
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
19M0416.05+0.55+3.55%+2.45
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0315.5+0.05+0.32%+3.45
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
19M0215.45+1.45+10.4%-1.59
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
19M0114-3.65-20.7%-15
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
18M1217.65-0.1-0.56%+17.8
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
18M1117.75+8.2+85.9%+44.3
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
18M109.55-0.06-0.62%-1.92
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
18M099.61-0.44-4.38%-3.45
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
18M0810.05-0.15-1.47%+0.37
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
18M0710.2+0.41+4.19%+3.03
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
18M069.79+0.08+0.82%-6.76
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
18M059.71-2.29-19.1%+0.59
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
18M0412+4.75+65.5%+32.6
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
18M037.25-0.64-8.11%-6.29
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
18M027.89-0.18-2.23%-2.95
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
18M018.07-0.36-4.27%-5.8
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
17M128.43-0.77-8.37%-6.82
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
17M119.2-0.31-3.26%+4.94
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
17M109.51+1.92+25.3%+16.7
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M097.59+0.24+3.27%+0.98
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
17M087.35-0.26-3.42%-3.67
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
17M077.61-0.32-4.04%-3.06
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
17M067.93-0.08-1%-1.08
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
17M058.01-0.1-1.23%-1.15
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
17M048.11-0.08-0.98%-2.48
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
17M038.19-0.46-5.32%-3.04
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
17M028.65+0.15+1.76%+1.96
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
17M018.5+0.2+2.41%+0.24
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
16M128.3-0.34-3.94%-4.74
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
16M118.64-0.56-6.09%-4.85
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
16M109.2-0.2-2.13%-0.86
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
16M099.4+0.16+1.73%+1.48
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
16M089.24+0.09+0.98%+1.46
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
16M079.15+0.22+2.46%+0.77
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
16M068.93-0.23-2.51%-4.97
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
16M059.16-0.94-9.31%-5.11
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
16M0410.1+0.4+4.12%+3.52
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M039.7+0.23+2.43%+2.46
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
16M029.47+0.24+2.6%-0.49
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
16M019.23-0.62-6.29%-2.09
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
15M129.85+0.65+7.07%+6.29
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
15M119.2+0.45+5.14%+4.74
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
15M108.75+0.35+4.17%+0.69
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
15M098.4-0.52-5.83%-1.68
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
15M088.92+0.61+7.34%-0.89
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
15M078.31-1.46-14.9%-11.4
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
15M069.77-0.28-2.79%-3.33
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
15M0510.05-0.45-4.29%-1.63
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
15M0410.5+0.4+3.96%+0.64
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
15M0310.1-0.6-5.61%-4.11
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
15M0210.7-0.1-0.93%-1.38
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
15M0110.8-0.25-2.26%-0.46
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
14M1211.05+0.35+3.27%+1.53
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
14M1110.7-0.2-1.83%-4.18
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
14M1010.9-1-8.4%-5.63
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0911.9+0.05+0.42%-0.7
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
14M0811.85-0.35-2.87%-3.79
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
14M0712.2-0.7-5.43%-6.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
14M0612.9-1-7.19%-6.3
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
14M0513.9-0.6-4.14%-4.69
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
14M0414.5-0.85-5.54%-1.02
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
14M0315.35+1.25+8.87%+11.4
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
14M0214.1+2.2+18.5%+7.63
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
14M0111.9-1.4-10.5%-9.85
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
13M1213.3-1.1-7.64%-9.11
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
13M1114.4-1.8-11.1%-6.09
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
13M1016.2+0.8+5.19%+6
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
13M0915.4+1.15+8.07%-0.43
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
13M0814.25-2.5-14.9%+0.83
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M0716.75+5.35+46.9%+34.9
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
13M0611.4+2.31+25.4%+24.5
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
13M059.09+2.11+30.2%+20.3
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
13M046.98+0.39+5.92%+2.8
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M036.59-0.21-3.09%-3.51
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
13M026.8-0.3-4.23%-4
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
13M017.1-0.25-3.4%-1.57
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
12M127.35+0.16+2.23%+1.66
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
12M117.19+0.04+0.56%-3.45
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
12M107.15-0.85-10.6%-4.88
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
12M098+0.6+8.11%+8.6
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
12M087.4+0.7+10.4%+4.57
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
12M076.7-0.43-6.03%-4.33
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
12M067.13-0.05-0.7%+0.42
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
12M057.18+0.19+2.72%-0.37
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.369
10.09
12M046.99-0.46-6.17%-6.68
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
12M037.45-0.58-7.22%-2.15
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
12M028.03+0.67+9.1%+3.21
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
12M017.36-0.59-7.42%-7.3
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
11M127.95-0.56-6.58%-1.57
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
11M118.51+0.74+9.52%+8.32
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
11M107.77+0.48+6.58%+3.23
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M097.29-0.23-3.06%-2.15
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
11M087.52-0.02-0.27%-2.59
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
11M077.54-0.56-6.91%-7.26
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
11M068.1-0.65-7.43%-9.33
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
11M058.75-1.2-12.1%-8.7
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
11M049.95-0.1-1%-0.67
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
11M0310.0500%+0.17
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
11M0210.05+0.05+0.5%+0.37
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
11M0110+0.01+0.1%+0.67
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
10M129.99+0.18+1.83%-0.43
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
10M119.81-0.49-4.76%-6.3
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
10M1010.3-1-8.85%-4.92
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
10M0911.3+0.4+3.67%+1.35
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
10M0810.9-0.35-3.11%+1.24
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
10M0711.25+1.1+10.8%+3.05
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
10M0610.15-1.2-10.6%-14.2
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
10M0511.35-2.65-18.9%-5.02
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
10M0414+3.5+33.3%+22.6
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0310.5+0.75+7.69%+1.61
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
10M029.75-1-9.3%-5.8
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
10M0110.75+0.2+1.9%+2.38
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
09M1210.55+0.35+3.43%+0.8
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
09M1110.2-0.45-4.23%-7.97
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
09M1010.65-1.75-14.1%-7.39
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
09M0912.4+0.95+8.3%+4.06
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
09M0811.45-0.45-3.78%+4.57
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
09M0711.9+2.4+25.3%+8.02
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
09M069.5-2.15-18.5%-6.1
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
09M0511.65+2.45+26.6%+12.9
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
09M049.2-0.9-8.91%-2.47
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
09M0310.1+1.1+12.2%+9.39
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
09M029+0.4+4.65%-2
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
09M018.6-1.35-13.6%-0.31
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
08M129.95+2.62+35.7%+22.8
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
08M117.33+0.31+4.42%-4.72
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
08M107.02-1.71-19.6%-42.8
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M098.73-12.32-58.5%-48.7
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
08M0821.05-0.25-1.17%+1.04
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
08M0721.3+1.15+5.71%-6.58
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
08M0620.15-6.8-25.2%-9.78
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
08M0526.95+7.05+35.4%+27.9
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
08M0419.9+3.55+21.7%+20.7
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
08M0316.35+3.15+23.9%+24.2
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
08M0213.2+3.25+32.7%+13.6
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
08M019.95-1.75-15%-9.95
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
07M1211.7+0.2+1.74%+5.88
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
07M1111.5+1.55+15.6%+7.64
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
07M109.95-0.65-6.13%-5.98
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
07M0910.6-0.6-5.36%-15.4
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07M0811.2-4.6-29.1%-20.2
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
07M0715.8+0.7+4.64%+3.72
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
07M0615.1+0.3+2.03%-15.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07M0514.8-9-37.8%-9.76
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07M0423.8+13.2+125%+64.5
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0310.6+1.6+17.8%+17.3
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
07M029+1.5+20%+9.4
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
07M017.5-0.68-8.31%-3.35
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
06M128.18+0.58+7.63%+4.96
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
06M117.600%-1.26
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
06M107.6-0.29-3.68%-5.43
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
06M097.89-0.73-8.47%-6.11
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76