≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / 乖離率河流圖(月)

8933 愛地雅

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.354.44-0.09-2.03%3.38%4.484.54.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21092.3萬1201.75張/筆4.40.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5022.17萬82607張/筆4.46-0.13 (-2.84%)

連續漲跌: 連2跌  ( -0.22元 / -4.81%)

財報評分: 最新26分 / 平均30分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

8933 愛地雅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M094.35-0.33-7.05%-2.03
2.664
3.108
3.552
3.996
4.44
4.884
5.328
5.772
6.216
26M084.68+0.39+9.09%+3.54
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
26M074.29-0.3-6.54%-6.6
2.756
3.215
3.675
4.134
4.593
5.053
5.512
5.971
6.431
26M064.59-0.31-6.33%-11.2
3.1
3.617
4.133
4.65
5.167
5.683
6.2
6.717
7.233
26M054.9-1.11-18.5%-17.1
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
26M046.01-0.81-11.9%-8.43
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
26M036.82-0.04-0.58%-2.25
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
26M026.86-0.39-5.38%+2.34
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
26M017.25+1.25+20.8%+14.1
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
25M126+0.19+3.27%+0.9
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
25M115.81-0.22-3.65%-2.79
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
25M106.03-0.06-0.99%-2.85
3.724
4.345
4.965
5.586
6.207
6.827
7.448
8.069
8.689
25M096.09-0.41-6.31%-4.09
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
25M086.5+0.04+0.62%+2.63
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
25M076.46+0.42+6.95%+1.52
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
25M066.04-0.55-8.35%-7.08
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
25M056.59-0.28-4.08%-7.88
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
25M046.87-1.13-14.1%-12.9
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M038-0.8-9.09%-3.54
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
25M028.8+0.72+8.91%+5.43
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
25M018.08-0.08-0.98%-2.02
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
24M128.16-0.34-4%-3.32
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
24M118.5-0.16-1.85%-3.37
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
24M108.66-0.57-6.18%-3.85
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
24M099.23+0.1+1.1%-1.7
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
24M089.13-0.68-6.93%-5.36
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
24M079.81-0.19-1.9%-2.74
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
24M0610-0.45-4.31%-3.38
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
24M0510.45-0.15-1.42%-1.57
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
24M0410.6-0.2-1.85%+1.66
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
24M0310.8+0.92+9.31%+6.33
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
24M029.88+0.09+0.92%-0.07
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
24M019.79-0.2-2%-0.88
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
23M129.99+0.14+1.42%+1.08
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
23M119.85+0.04+0.41%-0.3
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
23M109.81-0.17-1.7%-2.84
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M099.98-0.52-4.95%-1.93
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
23M0810.5+0.45+4.48%-1.25
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
23M0710.05-1.3-11.5%-7.52
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
23M0611.35+0.15+1.34%-1.59
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
23M0511.2-0.85-7.05%-6.8
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
23M0412.05-0.75-5.86%-10.7
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23M0312.8-2.85-18.2%-14.1
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23M0215.65-0.6-3.69%-3
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
23M0116.25-0.25-1.52%-4.69
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22M1216.5-1.9-10.3%-11
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22M1118.4-2.3-11.1%-4.99
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
22M1020.7+1.7+8.95%+9.43
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
22M0919+0.75+4.11%+20.8
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
22M0817.05+5.9+52.9%+28.5
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
22M0711.15-0.45-3.88%-3.46
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
22M0611.6-0.3-2.52%-1.56
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
22M0511.9+0.05+0.42%-2.59
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
22M0411.85-1.05-8.14%-4.69
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0312.9+0.35+2.79%+4.03
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22M0212.55+0.8+6.81%+0.13
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22M0111.75-1.55-11.7%-2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
21M1213.3+2.05+18.2%+12.2
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
21M1111.25+0.25+2.27%+2.12
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
21M1011+0.2+1.85%-1.35
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
21M0910.8-0.85-7.3%-6.22
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
21M0811.65-0.45-3.72%-3.85
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
21M0712.1-0.5-3.97%-2.81
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
21M0612.6-0.05-0.4%-5.85
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
21M0512.65-2.25-15.1%-6.76
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
21M0414.9+1.75+13.3%+11.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
21M0313.15+1.1+9.13%+11.8
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
21M0212.05+1.95+19.3%+6.48
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
21M0110.1-1.7-14.4%-13.2
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
20M1211.8-1.2-9.23%-6.1
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
20M1113+0.1+0.78%+0.26
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
20M1012.9-0.1-0.77%-5.49
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0913-2.05-13.6%-6.47
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
20M0815.05+1.4+10.3%+6.86
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
20M0713.65+0.1+0.74%+13.2
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
20M0613.55+4.57+50.9%+48.5
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
20M058.98+4.13+85.2%+50.2
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
20M044.85+0.74+18%-5.89
3.092
3.607
4.123
4.638
5.153
5.669
6.184
6.699
7.215
20M034.11-2.39-36.8%-27.6
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
20M026.5+0.08+1.25%-6.39
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
20M016.42-1.49-18.8%+5.02
3.668
4.279
4.891
5.502
6.113
6.725
7.336
7.947
8.559
19M127.91+3.9+97.3%+45
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.094
7.639
19M114.01-0.44-9.89%-4.98
2.532
2.954
3.376
3.798
4.22
4.642
5.064
5.486
5.908
19M104.45+0.25+5.95%+0.07
2.668
3.113
3.557
4.002
4.447
4.891
5.336
5.781
6.225
19M094.2-0.49-10.4%-9.29
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
19M084.69-0.31-6.2%-8.22
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
19M075-0.64-11.3%-1.51
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
19M065.64+1.05+22.9%+3.87
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
19M054.59-1.47-24.3%-28.3
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
19M046.06-2.49-29.1%-20.9
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038.55+0.18+2.15%+2.35
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
19M028.37+0.23+2.83%+4.67
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
19M018.14+0.66+8.82%+3.17
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
18M127.48-0.57-7.08%-2.31
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
18M118.05+0.61+8.2%+1.09
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
18M107.44-0.96-11.4%-12.3
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
18M098.4-1.2-12.5%-11.9
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
18M089.6-1-9.43%-7.84
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
18M0710.6-0.45-4.07%-3.64
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M0611.05-0.3-2.64%-1.78
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
18M0511.3500%-2.58
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
18M0411.35-0.9-7.35%-6.97
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
18M0312.25-0.75-5.77%-4.55
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18M0213-0.25-1.89%-4.29
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
18M0113.25-1.25-8.62%+1.53
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
17M1214.5+3.1+27.2%+17.1
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
17M1111.4+0.15+1.33%+1.94
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
17M1011.25+0.35+3.21%+2.12
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0910.900%-1.21
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
17M0810.9-0.4-3.54%+0.15
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M0711.3+0.85+8.13%+5.61
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
17M0610.45+0.1+0.97%-2.03
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
17M0510.35-0.85-7.59%-6.33
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
17M0411.2-0.4-3.45%-2.04
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M0311.6+0.1+0.87%+0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
17M0211.5-0.05-0.43%+0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
17M0111.55+0.4+3.59%+2.06
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
16M1211.15-0.1-0.89%+0.9
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
16M1111.25+0.5+4.65%+0.9
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
16M1010.75-0.7-6.11%-5.43
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
16M0911.45-0.45-3.78%-3.92
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
16M0811.9-0.5-4.03%-2.72
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
16M0712.400%-0.4
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
16M0612.4-0.15-1.2%-2.23
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
16M0512.55-0.55-4.2%-6.58
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0413.1-1.55-10.6%-6.98
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0314.65+0.15+1.03%+0.11
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
16M0214.5-0.25-1.69%-1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
16M0114.75-0.1-0.67%-4.43
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
15M1214.85-1.85-11.1%-9.73
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
15M1116.7-1.1-6.18%+4.92
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
15M1017.8+4.55+34.3%+21.1
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
15M0913.25+0.2+1.53%+1.15
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
15M0813.05+0.05+0.38%-2
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
15M0713-0.9-6.47%-9.41
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
15M0613.9-2.25-13.9%-11.7
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
15M0516.15-1.05-6.1%+0.52
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
15M0417.2+2.35+15.8%+8.52
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
15M0314.85-0.65-4.19%-2.62
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
15M0215.5+0.1+0.65%+1.42
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
15M0115.4+0.45+3.01%+6.82
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
14M1214.95+2.05+15.9%+9.12
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
14M1112.9-0.35-2.64%-5.26
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
14M1013.25-1.45-9.86%-8.73
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0914.7-0.9-5.77%-4.75
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
14M0815.6-0.4-2.5%-4.39
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
14M0716-1.35-7.78%-4.76
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
14M0617.35+0.3+1.76%+1.26
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
14M0517.05+0.05+0.29%-6.92
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
14M0417-3.9-18.7%-14.6
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
14M0320.9-0.95-4.35%+0.56
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
14M0221.85+2.25+11.5%+11.8
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
14M0119.6+2.4+14%+11.6
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
13M1217.2+1.3+8.18%+4.35
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
13M1115.9-0.45-2.75%+1.38
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
13M1016.35+1.55+10.5%+6.86
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
13M0914.8+0.05+0.34%-1.44
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
13M0814.75-0.75-4.84%-9.23
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
13M0715.5-3-16.2%-12.3
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
13M0618.5-0.5-2.63%+8.4
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
13M0519+5.3+38.7%+23.6
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
13M0413.7+0.3+2.24%+8.73
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0313.4+2.7+25.2%+16.5
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
13M0210.7+0.3+2.88%+3.41
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
13M0110.4+0.46+4.63%+4.17
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
12M129.94+0.33+3.43%+3.33
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
12M119.61+0.3+3.22%-3.32
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
12M109.31-1.59-14.6%-9.79
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
12M0910.9+0.15+1.4%+2.83
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
12M0810.75+0.6+5.91%+5.05
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
12M0710.15+0.35+3.57%+1.33
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
12M069.8-0.3-2.97%-5.77
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
12M0510.1-1.2-10.6%-7.34
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
12M0411.300%-2.31
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
12M0311.3-0.8-6.61%+2.48
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
12M0212.1+2.42+25%+17.8
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
12M019.68+0.65+7.2%+2.61
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
11M129.03-0.56-5.84%-8.23
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
11M119.59-1.31-12%-12.1
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
11M1010.9-1.35-11%-9.92
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0912.25-0.9-6.84%-11.4
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11M0813.15-2.95-18.3%-11.8
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
11M0716.1+0.6+3.87%+0.73
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
11M0615.5-0.85-5.2%-1.9
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11M0516.35+0.8+5.14%+2.4
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
11M0415.55-0.45-2.81%+1.86
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
11M0316+1.75+12.3%+6.43
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
11M0214.25-0.6-4.04%-2.4
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11M0114.85+0.15+1.02%+2.77
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
10M1214.7+0.9+6.52%+1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10M1113.8-1.2-8%-6.97
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
10M1015-0.7-4.46%-3.43
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
10M0915.7-0.2-1.26%-4.37
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
10M0815.9-1.75-9.92%-4.79
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10M0717.65+1.1+6.65%+3.42
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
10M0616.55-0.45-2.65%-9.97
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
10M0517-4.6-21.3%-15.7
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
10M0421.6-0.3-1.37%+2.37
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0321.9+2.1+10.6%+3.22
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
10M0219.8-2.15-9.79%-12.4
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
10M0121.95-4.1-15.7%-10.6
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
09M1226.05+0.4+1.56%+0.58
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09M1125.65-0.35-1.35%-3.51
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
09M1026-2.1-7.47%-3.53
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
09M0928.1+1.35+5.05%+4.53
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
09M0826.75+0.95+3.68%+7.36
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
09M0725.8+3.6+16.2%+0.72
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
09M0622.2-6.65-23.1%-11
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
09M0528.85+5.1+21.5%+28.5
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
09M0423.75+9+61%+49.4
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09M0314.75+5.55+60.3%+37.6
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
09M029.2+1+12.2%+6.36
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
09M018.2-0.35-4.09%-3.49
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
08M128.55-0.19-2.17%-0.04
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
08M118.74+0.37+4.42%-2.13
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
08M108.37-1.31-13.5%-20.5
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M099.68-3.87-28.6%-27.1
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
08M0813.55-3.05-18.4%-17
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
08M0716.6-2.2-11.7%-14.5
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
08M0618.8-4.05-17.7%-9.25
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
08M0522.85+2.35+11.5%+5.38
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
08M0420.5-1.2-5.53%+2.84
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
08M0321.7+4.1+23.3%+24.4
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
08M0217.6+4.55+34.9%+15.4
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
08M0113.05-2.05-13.6%-13.9
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
07M1215.1-2.2-12.7%-19
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
07M1117.3-6.25-26.5%-23.5
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
07M1023.55-3.45-12.8%-16
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
07M0927-6.6-19.6%-14.8
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
07M0833.6-0.85-2.47%+16.5
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
07M0734.45+15.95+86.2%+55.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07M0618.5+5.15+38.6%+22.9
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
07M0513.35+0.05+0.38%+5.39
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
07M0413.3+1.95+17.2%+13.2
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0311.35+0.75+7.08%+4.61
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
07M0210.600%-2.75
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
07M0110.6-0.9-7.83%-1.4
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
06M1211.5+1.35+13.3%+7.98
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
06M1110.15-0.15-1.46%-2.56
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
06M1010.3-0.5-4.63%-3.59
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
06M0910.8-0.15-1.37%-3.86
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73