≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / 乖離率河流圖(月)

8935 邦泰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.6-0.35-1.99%0.85%17.2517.417.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82142.1萬761.08張/筆17.312.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72125.3萬701.03張/筆17.46-0.1 (-0.56%)

連續漲跌: 連2跌  ( -0.45元 / -2.54%)

財報評分: 最新38分 / 平均33分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 邦泰董事會通過辦理遷址與遷廠，並向關係人取得使用權資產(補充1150617公告) (公告訊息 06/22 16:07)

• 邦泰董事會通過辦理遷址與遷廠，並向關係人取得使用權資產 (公告訊息 06/17 13:46)

• 邦泰第七屆薪酬委員會委員及推選召集人 (公告訊息 06/17 13:38)

• 邦泰總經理異動 (公告訊息 06/17 13:35)

• 邦泰獨立董事辭任審計委員會之委員 (公告訊息 06/09 16:29)

• 邦泰獨立董事辭任事宜 (公告訊息 06/09 16:28)

8935 邦泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.25-0.85-4.7%-1.24
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
26M0818.1+1.05+6.16%-3.55
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
26M0717.05-4.1-19.4%-13.6
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26M0621.15+0.15+0.71%+5.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26M0521+2.85+15.7%+6.33
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
26M0418.15-1.95-9.7%-8.33
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26M0320.1-1.05-4.96%-2.35
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
26M0221.15+0.65+3.17%+2.5
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
26M0120.5+0.25+1.23%+3.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25M1220.25+1.3+6.86%+1.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
25M1118.95-1.7-8.23%-11.3
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25M1020.65-3.85-15.7%-14
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25M0924.5-2.35-8.75%+9.95
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25M0826.85+11.35+73.2%+35.5
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
25M0715.5-1.6-9.36%-6.16
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
25M0617.1+0.15+0.88%+6.43
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25M0516.95+2.8+19.8%+2.62
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
25M0414.15-4.3-23.3%-25.9
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0318.45-6.2-25.2%-16.1
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25M0224.65+1.75+7.64%+6.02
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
25M0122.9+0.7+3.15%+2.38
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24M1222.2+0.2+0.91%+3.42
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24M1122+1.8+8.91%+7.93
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
24M1020.2+1.25+6.6%+7.93
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24M0918.95+1.95+11.5%+4.79
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
24M0817-1.3-7.1%+3.34
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24M0718.3+4.25+30.2%+18.1
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24M0614.05-0.1-0.71%+3.95
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
24M0514.15+1.8+14.6%+9.55
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
24M0412.35+0.1+0.82%+3.06
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
24M0312.25+0.9+7.93%+6.06
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
24M0211.35+0.3+2.71%-0.29
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
24M0111.05-0.7-5.96%-2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23M1211.75+0.65+5.86%+4.6
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
23M1111.1+0.25+2.3%-1.77
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23M1010.85-1.1-9.21%-6.2
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0911.95+0.05+0.42%-0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23M0811.9-0.25-2.06%-2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23M0712.15-0.4-3.19%-1.62
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
23M0612.55+0.2+1.62%+1.21
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23M0512.35+0.05+0.41%+0
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
23M0412.3-0.1-0.81%+0.54
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
23M0312.4+0.4+3.33%+3.33
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23M0212+0.4+3.45%-2.83
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
23M0111.6-1.85-13.8%-4.92
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22M1213.45+1.9+16.5%+13.2
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
22M1111.55+0.9+8.45%-0.14
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22M1010.65-1.85-14.8%-13.2
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
22M0912.5-1.05-7.75%-1.96
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22M0813.65+1.55+12.8%+6.23
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
22M0712.1-0.7-5.47%-5.71
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22M0612.8-0.8-5.88%-3.27
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22M0513.6+0.3+2.26%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22M0413.3-1.2-8.28%-6.67
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.5-0.45-3.01%+0.23
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
22M0214.95+1+7.17%+6.03
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M0113.95+0.55+4.1%+5.28
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M1213.4+1+8.06%+3.08
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21M1112.4-0.8-6.06%-6.3
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
21M1013.2-0.9-6.38%-1.98
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
21M0914.1+1+7.63%-2.65
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
21M0813.1-3.15-19.4%-13.9
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
21M0716.25-0.05-0.31%+7.97
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
21M0616.3+3.7+29.4%+9.15
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
21M0512.6-3.3-20.8%-4.79
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
21M0415.9+4.7+42%+34.9
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
21M0311.2+2.95+35.8%+23.3
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
21M028.25+0.45+5.77%+3.13
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
21M017.8-0.15-1.89%-0.76
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
20M127.95+0.12+1.53%+1.15
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
20M117.83+0.03+0.38%+1.29
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
20M107.8+0.24+3.17%+0.6
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M097.56-0.34-4.3%-4.55
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
20M087.9-0.4-4.82%-4.16
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
20M078.3-0.23-2.7%-1.81
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
20M068.5300%+1.43
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
20M058.53+0.36+4.41%+6.89
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
20M048.17+0.93+12.8%+3.51
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
20M037.24-1.03-12.5%-10.3
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
20M028.27-0.43-4.94%-3.61
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
20M018.7-0.07-0.8%-0.23
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
19M128.77+0.08+0.92%-0.94
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
19M118.69-0.41-4.51%-5.23
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
19M109.1-0.62-6.38%+1.37
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
19M099.72+1.61+19.9%+13.6
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
19M088.11+0.26+3.31%+1.8
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
19M077.85-0.09-1.13%-1.83
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
19M067.94-0.26-3.17%-0.08
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
19M058.2+0.5+6.49%+2.12
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
19M047.7-0.49-5.98%-4.7
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038.19-0.16-1.92%-1.4
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
19M028.35-0.03-0.36%+0.24
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
19M018.38+0.12+1.45%+1.62
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
18M128.26+0.16+1.98%+3.16
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
18M118.1+0.44+5.74%-0.57
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
18M107.66-1.02-11.8%-10
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
18M098.68-0.52-5.65%-2.22
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
18M089.2+0.45+5.14%+2.11
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
18M078.75-0.33-3.63%-0.08
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
18M069.08+0.64+7.58%+4.13
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
18M058.44-0.2-2.31%-1.02
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
18M048.64+0.14+1.65%+0.9
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
18M038.5-0.05-0.58%-0.93
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
18M028.55-0.14-1.61%+1.14
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
18M018.69+0.57+7.02%+4.87
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
17M128.12+0.07+0.87%+5
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
17M118.05+1.02+14.5%+7.1
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
17M107.03-0.44-5.89%-3.08
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M097.47+0.21+2.89%+11.4
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
17M087.26+1.87+34.7%+20.7
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.822
8.423
17M075.39-0.01-0.19%-0.49
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.042
7.583
17M065.4-0.06-1.1%-1.4
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
17M055.46-0.11-1.97%-2.96
3.376
3.939
4.501
5.064
5.627
6.189
6.752
7.315
7.877
17M045.57-0.28-4.79%-4.08
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.549
8.129
17M035.85-0.15-2.5%-4.46
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
17M026-0.52-7.98%-0.11
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
17M016.52+1.02+18.5%+8.85
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
16M125.5-0.45-7.56%-8.08
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
16M115.95-0.55-8.46%-7.66
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
16M106.5-0.38-5.52%-5.66
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
16M096.88-0.41-5.62%-3.64
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
16M087.29+0.04+0.55%+0.74
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
16M077.25+0.08+1.12%+4.97
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
16M067.17+0.87+13.8%+8.04
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
16M056.3-0.14-2.17%-0.53
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
16M046.44+0.18+2.88%+2.11
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M036.26+0.04+0.64%+5.45
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
16M026.22+0.89+16.7%+4.3
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
16M015.33-1.01-15.9%-13.4
3.694
4.31
4.925
5.541
6.157
6.772
7.388
8.004
8.619
15M126.34-0.46-6.76%-2.61
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
15M116.8+0.41+6.42%+3.66
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
15M106.39-0.1-1.54%-1.08
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
15M096.49-0.01-0.15%-2.65
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
15M086.5-0.51-7.28%-7.89
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
15M077.01-0.65-8.49%-6.41
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
15M067.66-0.14-1.79%+0.44
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
15M057.8+0.38+5.12%+3.36
4.528
5.283
6.037
6.792
7.547
8.301
9.056
9.811
10.57
15M047.4200%-2.11
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
15M037.42-0.48-6.08%-4.34
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
15M027.9-0.05-0.63%-0.8
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
15M017.95-0.09-1.12%-1.32
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
14M128.04-0.14-1.71%-0.78
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
14M118.18+0.09+1.11%-1.8
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
14M108.09-0.63-7.22%-2.65
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M098.72+0.6+7.39%+3.77
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
14M088.12-0.25-2.99%-1.58
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
14M078.37+0.11+1.33%-4.45
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
14M068.26-1.39-14.4%-2.75
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
14M059.65+2.08+27.5%+13.9
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
14M047.57-0.63-7.68%-6.5
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
14M038.2-0.32-3.76%-1.4
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
14M028.52+0.29+3.52%+8.67
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
14M018.23+1.46+21.6%+14.4
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
13M126.77+0.18+2.73%+12
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
13M116.59+1.81+37.9%+21.3
3.26
3.803
4.347
4.89
5.433
5.977
6.52
7.063
7.607
13M104.78-0.15-3.04%+2.36
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
13M094.93+0.63+14.7%+8.59
2.724
3.178
3.632
4.086
4.54
4.994
5.448
5.902
6.356
13M084.3-0.09-2.05%-4.73
2.708
3.159
3.611
4.062
4.513
4.965
5.416
5.867
6.319
13M074.39-0.46-9.48%-7.77
2.856
3.332
3.808
4.284
4.76
5.236
5.712
6.188
6.664
13M064.85-0.19-3.77%+5.21
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
13M055.04+1.1+27.9%+15.4
2.62
3.057
3.493
3.93
4.367
4.803
5.24
5.677
6.113
13M043.94-0.18-4.37%-2.48
2.424
2.828
3.232
3.636
4.04
4.444
4.848
5.252
5.656
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M034.12+0.06+1.48%+0
2.472
2.884
3.296
3.708
4.12
4.532
4.944
5.356
5.768
13M024.06-0.12-2.87%-4.4
2.548
2.973
3.397
3.822
4.247
4.671
5.096
5.521
5.945
13M014.18-0.32-7.11%-0.16
2.512
2.931
3.349
3.768
4.187
4.605
5.024
5.443
5.861
12M124.5+0.62+16%+9.93
2.456
2.865
3.275
3.684
4.093
4.503
4.912
5.321
5.731
12M113.88-0.02-0.51%-7.69
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
12M103.9-0.93-19.3%-11.6
2.646
3.087
3.528
3.969
4.41
4.851
5.292
5.733
6.174
12M094.83+0.33+7.33%+8.95
2.66
3.103
3.547
3.99
4.433
4.877
5.32
5.763
6.207
12M084.5+0.53+13.4%+6.89
2.526
2.947
3.368
3.789
4.21
4.631
5.052
5.473
5.894
12M073.97-0.19-4.57%-1.57
2.42
2.823
3.227
3.63
4.033
4.437
4.84
5.243
5.647
12M064.16+0.19+4.79%-3.85
2.596
3.029
3.461
3.894
4.327
4.759
5.192
5.625
6.057
12M053.97-0.88-18.1%-16.8
2.862
3.339
3.816
4.293
4.77
5.247
5.724
6.201
6.678
12M044.85-0.64-11.7%-13.9
3.38
3.943
4.507
5.07
5.633
6.197
6.76
7.323
7.887
12M035.49-1.07-16.3%-6.69
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
12M026.56+0.96+17.1%+12.5
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
12M015.6+0.27+5.07%+11.7
3.008
3.509
4.011
4.512
5.013
5.515
6.016
6.517
7.019
11M125.33+1.22+29.7%+12.3
2.848
3.323
3.797
4.272
4.747
5.221
5.696
6.171
6.645
11M114.11-0.69-14.4%-15.5
2.92
3.407
3.893
4.38
4.867
5.353
5.84
6.327
6.813
11M104.8-0.89-15.6%-13.2
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M095.69-0.41-6.72%-14.3
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
11M086.1-2.03-25%-17.4
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
11M078.13+0.2+2.52%+0.33
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
11M067.93-0.32-3.88%-6.34
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
11M058.25-0.97-10.5%-14.6
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
11M049.22-2.28-19.8%-14.9
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
11M0311.5-0.3-2.54%+0.44
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
11M0211.8+0.75+6.79%+5.67
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11M0111.05+0.4+3.76%+4.57
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
10M1210.65+0.65+6.5%+0.95
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
10M1110-1-9.09%-7.98
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
10M1011-0.6-5.17%-1.93
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
10M0911.6+0.55+4.98%+1.61
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
10M0811.05-0.55-4.74%+1.07
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
10M0711.6+1.45+14.3%+6.58
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
10M0610.15-0.75-6.88%-9.37
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
10M0510.9-1.65-13.1%-12
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
10M0412.55-1.15-8.39%-0.53
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0313.7+2.1+18.1%+13.7
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
10M0211.6+0.75+6.91%-2.25
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
10M0110.85-2.3-17.5%-13.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
09M1213.15-0.35-2.59%-2.95
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
09M1113.5-0.5-3.57%+5.47
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09M1014+3.1+28.4%+21.4
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
09M0910.9+1.2+12.4%+27.7
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
09M089.7+4.7+94%+49.5
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
09M075+0.23+4.82%+3.16
2.908
3.393
3.877
4.362
4.847
5.331
5.816
6.301
6.785
09M064.7700%+7.35
2.666
3.11
3.555
3.999
4.443
4.888
5.332
5.776
6.221
09M054.77+0.98+25.9%+12.5
2.544
2.968
3.392
3.816
4.24
4.664
5.088
5.512
5.936
09M043.79-0.37-8.89%+6.36
2.138
2.494
2.851
3.207
3.563
3.92
4.276
4.632
4.989
09M034.16+1.42+51.8%+39
1.796
2.095
2.395
2.694
2.993
3.293
3.592
3.891
4.191
09M022.74+0.66+31.7%+17.4
1.4
1.633
1.867
2.1
2.333
2.567
2.8
3.033
3.267
09M012.08-0.1-4.59%-4.15
1.302
1.519
1.736
1.953
2.17
2.387
2.604
2.821
3.038
08M122.18-0.07-3.11%-13
1.504
1.755
2.005
2.256
2.507
2.757
3.008
3.259
3.509
08M112.25-0.84-27.2%-27.2
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
08M103.09-0.84-21.4%-23.9
2.436
2.842
3.248
3.654
4.06
4.466
4.872
5.278
5.684
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M093.93-1.23-23.8%-16.6
2.828
3.299
3.771
4.242
4.713
5.185
5.656
6.127
6.599
08M085.16+0.11+2.18%-3.31
3.202
3.736
4.269
4.803
5.337
5.87
6.404
6.938
7.471
08M075.05-0.75-12.9%-17.9
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
08M065.8-1.8-23.7%-19.8
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
08M057.6-0.7-8.43%-0.04
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
08M048.3+1.39+20.1%+11
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
08M036.91-0.32-4.43%+0.19
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
08M027.23+0.68+10.4%-1.63
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
08M016.55-1.72-20.8%-16.1
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
07M128.27-0.33-3.84%-7.67
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
07M118.6-1.4-14%-12.8
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
07M1010-1-9.09%-6.25
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
07M091100%-9.09
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
07M0811-3.3-23.1%-16.5
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
07M0714.3+0.1+0.7%+3.13
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
07M0614.2+1.1+8.4%+4.16
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
07M0513.1-0.5-3.68%-1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07M0413.6+0.4+3.03%+2.13
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0313.2+0.05+0.38%+0.13
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
07M0213.15-0.05-0.38%-4.83
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
07M0113.2-1.9-12.6%-4.58
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
06M1215.1+1.9+14.4%+9.03
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
06M1113.2-0.05-0.38%-0.88
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
06M1013.25-0.25-1.85%-1.49
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
06M0913.5-0.1-0.74%-0.86
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06