≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / 乖離率河流圖(月)

8936 國統

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5252.4-0.4-0.76%1.72%52.752.952
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7613,981萬7171.06張/筆52.332.0411.950.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8424,402萬6511.29張/筆52.27+0.3 (+0.58%)

連續漲跌: 首日下跌  ( -0.4元 / -0.76%)

財報評分: 最新53分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 國統受邀參加群益金鼎證券舉辦之「2026年第二季投資論壇」 (公告訊息 06/09 16:34)

8936 國統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0952+1.3+2.56%+0.97
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
26M0850.7-1.1-2.12%-9.19
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
26M0751.8-13.2-20.3%-8.16
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26M0665+12.6+24%+16.4
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
26M0552.4+2.3+4.59%+2.54
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
26M0450.1-0.7-1.38%-2.78
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
26M0350.8-2.9-5.4%-2.31
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
26M0253.7+2.2+4.27%+0.31
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
26M0151.5-3.9-7.04%-5.74
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
25M1255.4-1.6-2.81%-2.35
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
25M1157-0.8-1.38%+3.2
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
25M1057.8+6.9+13.6%+5.54
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
25M0950.9-4.7-8.45%-2.86
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25M0855.6+4.9+9.66%+4.18
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
25M0750.7-3.1-5.76%-4.64
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
25M0653.8-1.2-2.18%-1.59
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
25M0555-0.2-0.36%+0.79
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
25M0455.2+1.7+3.18%+1.53
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0353.5-0.9-1.65%-0.62
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
25M0254.4+0.8+1.49%+4.48
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
25M0153.6+5.4+11.2%+3.74
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
24M1248.2-5-9.4%-11
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
24M1153.2-7.9-12.9%-10.3
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
24M1061.1-2.6-4.08%-4.28
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
24M0963.7-3-4.5%-7.19
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
24M0866.7-8.8-11.7%-8.04
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
24M0775.5+0.1+0.13%-2.75
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
24M0675.4-6.6-8.05%-6.1
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
24M0582-1.5-1.8%+0.24
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
24M0483.5+3.6+4.51%+7.74
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
24M0379.9+10.8+15.6%+16.6
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
24M0269.1+12.6+22.3%+21
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
24M0156.5+10.8+23.6%+14.6
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
23M1245.7+0.05+0.11%+8
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
23M1145.65+10.05+28.2%+19.9
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
23M1035.6+2.65+8.04%+7.82
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0932.95+2.45+8.03%-1.4
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
23M0830.5-6.3-17.1%-8.73
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
23M0736.8+3.85+11.7%+13.2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23M0632.95+5.2+18.7%+11.6
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
23M0527.75-0.15-0.54%-0.72
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
23M0427.9-0.3-1.06%-3.63
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
23M0328.2-2.55-8.29%+3.23
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
23M0230.75+7.75+33.7%+22.9
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
23M0123+1.7+7.98%+5.34
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22M1221.3+0.1+0.47%+3.31
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
22M1121.2+1.85+9.56%+4.78
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22M1019.35-0.8-3.97%-7.56
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22M0920.15-2.6-11.4%-3.43
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M0823.3+4.15+21.7%+16.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
22M0719.15+1.45+8.19%+0.79
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22M0617.7-2.45-12.2%-10.5
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22M0520.15-1.3-6.06%-4.8
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22M0421.45-0.45-2.05%+1.1
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0321.9+1.6+7.88%+5.04
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
22M0220.3-0.05-0.25%-2.79
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22M0120.35-1.65-7.5%-3.02
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
21M1222+1.4+6.8%+3.04
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
21M1120.6-0.85-3.96%-4.41
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
21M1021.45-1.15-5.09%-7.14
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21M0922.6-2.65-10.5%-6.16
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
21M0825.25+0.85+3.48%+2.23
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
21M0724.4-0.05-0.2%-4.75
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
21M0624.45-3.55-12.7%-12.4
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
21M0528-3.25-10.4%-15.5
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
21M0431.25-8.95-22.3%-10.2
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
21M0340.2+7.2+21.8%+26.6
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
21M0233+10.95+49.7%+26.3
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
21M0122.05-1.3-5.57%-5.23
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
20M1223.35-1.05-4.3%+1.01
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
20M1124.4+2.8+13%+16.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
20M1021.6+4.6+27.1%+19.6
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917+1.4+8.97%+5.48
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
20M0815.6-0.15-0.95%-3.31
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
20M0715.75-1.3-7.62%-4.83
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
20M0617.05+0.2+1.19%-0.1
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
20M0516.85-0.45-2.6%+5.86
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
20M0417.3+3.7+27.2%+5.27
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
20M0313.6-4.8-26.1%-18
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
20M0218.4+0.65+3.66%+0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
20M0117.75-1-5.33%-3.45
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
19M1218.75+0.1+0.54%-0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
19M1118.65-0.35-1.84%-0.36
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
19M1019+0.5+2.7%+2.15
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
19M0918.5+0.2+1.09%-1.77
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
19M0818.3-1.4-7.11%-5.67
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
19M0719.7-0.5-2.48%-4.68
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
19M0620.2-1.9-8.6%-5.75
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
19M0522.1+0.1+0.45%+0.38
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
19M0422+0.05+0.23%-0.3
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.95-0.3-1.35%-1.5
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
19M0222.25-0.4-1.77%+3.33
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
19M0122.65+2.95+15%+8.37
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
18M1219.7-0.65-3.19%-3.04
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
18M1120.35-0.55-2.63%-6.86
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
18M1020.9-3.4-14%-6.97
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
18M0924.3+2.1+9.46%+7.28
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
18M0822.2+0.75+3.5%+4.88
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
18M0721.45+1.6+8.06%-0.54
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
18M0619.85-3.55-15.2%-3.87
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
18M0523.4+4.7+25.1%+15.9
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
18M0418.7+0.25+1.36%-2.26
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
18M0318.45-1.8-8.89%-7.21
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
18M0220.25-0.7-3.34%+0.91
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
18M0120.95+1.95+10.3%+11.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
17M1219+2.4+14.5%+6.05
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
17M1116.6-1.55-8.54%-5.68
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
17M1018.15+0.1+0.55%-1
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.05-0.75-3.99%-5.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
17M0818.8-1.65-8.07%-7.31
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
17M0720.45-1.15-5.32%-2.93
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
17M0621.6+0.45+2.13%+2.61
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
17M0521.15+0.75+3.68%+0.79
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
17M0420.4-1-4.67%-6.56
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
17M0321.4-2.3-9.7%-1.23
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
17M0223.7+3.8+19.1%+15.8
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
17M0119.9+2.1+11.8%+8.25
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
16M1217.8+0.35+2.01%+1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
16M1117.45+0.2+1.16%-6.27
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
16M1017.25-3.9-18.4%-13.5
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
16M0921.15-0.25-1.17%-3.42
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
16M0821.4-1.75-7.56%-3.89
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
16M0723.15+0.9+4.04%+3.04
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
16M0622.25+0.25+1.14%-5.05
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M0522-4.05-15.5%-13.9
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
16M0426.05-2.55-8.92%-8.27
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0328.6-1.95-6.38%-3.05
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
16M0230.55+1.2+4.09%-3.78
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
16M0129.35-6-17%-14.9
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
15M1235.35-3.45-8.89%-4.24
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
15M1138.8+2.2+6.01%+8.68
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
15M1036.6+4.9+15.5%+12.7
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
15M0931.7+2.55+8.75%-2.41
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
15M0829.15-7.45-20.4%-22
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
15M0736.6-9.8-21.1%-15.2
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
15M0646.4-0.05-0.11%-3.9
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
15M0546.45-5.55-10.7%-10.3
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
15M0452-4.9-8.61%-3.88
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
15M0356.9+3.5+6.55%+6.16
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
15M0253.4+2.9+5.74%+2.89
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
15M0150.5-1.3-2.51%+3.55
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
14M1251.8+7.8+17.7%+10.2
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
14M1144-1.2-2.65%-5.65
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
14M1045.2-5.5-10.8%-10.7
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0950.7-5.3-9.46%-2.37
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
14M0856+6.9+14.1%+5.4
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
14M0749.1-5.2-9.58%-4.54
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
14M0654.3+3.4+6.68%+4.16
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
14M0550.9-0.3-0.59%-6.2
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
14M0451.2-9.5-15.7%-6.57
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
14M0360.7+8.2+15.6%+15.9
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
14M0252.5+8.6+19.6%+12
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
14M0143.9-0.3-0.68%+2.09
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
13M1244.2+3.3+8.07%+6.16
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
13M1140.9+1.1+2.76%+7.96
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
13M1039.8+6.85+20.8%+18.1
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
13M0932.95+4.6+16.2%+12.5
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
13M0828.35+1.8+6.78%+7.66
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
13M0726.55+2.45+10.2%+8.07
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
13M0624.1+1.05+4.56%+4.25
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
13M0523.05+0.85+3.83%+2.07
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
13M0422.2-0.3-1.33%+1.6
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0322.5+1.65+7.91%+7.23
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
13M0220.85+1.25+6.38%+6.11
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
13M0119.6+1.1+5.95%+2.89
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
12M1218.5-0.55-2.89%+1.74
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
12M1119.05+2.05+12.1%+1.96
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
12M1017-3-15%-13.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12M0920-2.1-9.5%-17.8
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
12M0822.1-8.8-28.5%-20.5
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
12M0730.9+0.55+1.81%+0.93
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
12M0630.35-0.25-0.82%-1.35
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
12M0530.6-0.75-2.39%-6.18
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
12M0431.35-4.55-12.7%-7.48
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
12M0335.9+1.5+4.36%+4.77
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
12M0234.4+1.9+5.85%+6.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
12M0132.5+2.5+8.33%+7.73
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
11M1230+2+7.14%+1.81
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
11M1128-2.4-7.89%-5.08
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11M1030.4+0.3+1%-8.75
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0930.1-9.35-23.7%-18.5
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
11M0839.45-1.75-4.25%-0.08
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
11M0741.2+3.4+8.99%+1.31
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
11M0637.8-5.2-12.1%-8.7
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
11M0543-0.4-0.92%-3.23
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
11M0443.4-3.5-7.46%+2.56
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
11M0346.9+10.25+28%+15.1
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
11M0236.65-2.05-5.3%+5.77
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
11M0138.7+10.1+35.3%+25.7
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
10M1228.6+3.55+14.2%+3.69
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
10M1125.05-4.05-13.9%-10.1
16.71
19.49
22.28
25.06
27.85
30.64
33.42
36.2
38.99
10M1029.1-0.3-1.02%+0
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
10M0929.4+0.6+2.08%-0.17
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
10M0828.8-1.35-4.48%-1.54
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
10M0730.15+1.35+4.69%-0.28
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
10M0628.8-2.95-9.29%-10.5
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
10M0531.75-4.25-11.8%-9.72
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
10M0436-1.75-4.64%+0.09
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0337.75+3.6+10.5%+8.37
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
10M0234.15+1.55+4.75%-1.82
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
10M0132.6-5-13.3%+7.59
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
09M1237.6+16.9+81.6%+45.9
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
09M1120.7+1.7+8.95%+8.38
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09M1019+1.4+7.95%+7.24
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
09M0917.6+1.05+6.34%-0.94
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
09M0816.55-2.6-13.6%-2.46
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
09M0719.15+3.95+26%+9.12
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09M0615.2-3.1-16.9%-9.61
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
09M0518.3+1.35+7.96%+3.88
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
09M0416.95-0.65-3.69%+6.72
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
09M0317.6+4.5+34.4%+28.5
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09M0213.1+2.7+26%+15.6
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
09M0110.4-0.1-0.95%-4.15
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
08M1210.5-1.15-9.87%-3.82
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
08M1111.65+1.05+9.91%+4.17
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
08M1010.6-0.7-6.19%-11.5
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.3-2.75-19.6%-20
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
08M0814.05-2.95-17.4%-15.3
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
08M0717-1.7-9.09%-20.3
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
08M0618.7-9.6-33.9%-28.8
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
08M0528.3-3.5-11%-6.29
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
08M0431.8+1.3+4.26%-0.73
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
08M0330.5-3.3-9.76%-5.67
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
08M0233.8+1.1+3.36%-4.34
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
08M0132.7-6.8-17.2%-10.9
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
07M1239.5+1.55+4.08%-1.21
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
07M1137.95-4.55-10.7%-9.1
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
07M1042.5-2.3-5.13%+4
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
07M0944.8+9.5+26.9%+12.8
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
07M0835.3-3.8-9.72%-0.75
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
07M0739.1+6.8+21.1%+14.5
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
07M0632.3+1.25+4.03%+14.2
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
07M0531.05+9.55+44.4%+45.4
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
07M0421.5+10+87%+45.4
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0311.5+0.15+1.32%-0.43
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
07M0211.35-0.45-3.81%+6.31
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
07M0111.8+2.92+32.9%+25.6
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
06M128.88+1.38+18.4%+15.4
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
06M117.5+0.8+11.9%+6.64
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
06M106.7-0.2-2.9%-4.74
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
06M096.9-0.6-8%-6.63
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35