≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / 乖離率河流圖(月)

8937 合騏*

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.728.85-1.15-3.99%7.97%29.329.327
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174487.6萬1411.24張/筆27.985461.74.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76220.4萬114667張/筆29+0.25 (+0.87%)

連續漲跌: 連2漲→跌  ( -1.15元 / -3.99%)

財報評分: 最新28分 / 平均44分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 08/07 15:14)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

• 合騏*第三屆審計委員會委員 (公告訊息 06/22 15:14)

• 合騏*第六屆薪資報酬委員會委員 (公告訊息 06/22 15:13)

• 合騏*新任董事長 (公告訊息 06/22 15:13)

• 合騏*解除新任董事及其代表人競業行為限制案 (公告訊息 06/22 15:12)

• 合騏*2026年股東常會第十八屆董事選舉結果 (公告訊息 06/22 15:12)

• 合騏*2026年股東常會重要決議事項 (公告訊息 06/22 15:11)

• 合騏*股票面額由「新台幣10元」變更為「新台幣2.5元」 (公告訊息 06/10 07:00)

8937 合騏* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0927.7-2.25-7.51%+1.78
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
26M0829.95+5.95+24.8%+8.65
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
26M0724-4.75-16.5%-10.2
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
26M0628.75+1.3+4.74%-7.95
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
26M0527.45-10.05-26.8%-60.9
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.2
98.21
26M0437.5-108-74.2%-65.9
66
77
88
99
110
121
132
143
154
26M03145.5-1.5-1.02%+1.87
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
26M02147+11+8.09%+1.38
87
101.5
116
130.5
145
159.5
174
188.5
203
26M01136-16-10.5%-8.21
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
25M12152-4.5-2.88%-1.62
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
25M11156.5+1.5+0.97%-3.1
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
25M10155-18-10.4%-2.41
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
25M09173+24.5+16.5%+9.15
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
25M08148.5-5.5-3.57%-1
90
105
120
135
150
165
180
195
210
25M07154+6.5+4.41%+3.82
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
25M06147.5+4+2.79%+5.11
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
25M05143.5+13.5+10.4%-3.69
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25M04130-43.5-25.1%-18.2
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03173.5+0.5+0.29%+0.77
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
25M02173+3+1.76%+5.6
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
25M01170+21.5+14.5%+10
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
24M12148.5+3.5+2.41%+16.4
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
24M11145+55.9+62.7%+42.6
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
24M1089.1+18.2+25.7%+18.5
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
24M0970.9+5.3+8.08%+20.5
35.31
41.2
47.08
52.96
58.85
64.74
70.62
76.51
82.39
24M0865.6+25.55+63.8%+52.8
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
24M0740.05+16.9+73%+39.2
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
24M0623.15+0.05+0.22%+4.36
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
24M0523.1+2.8+13.8%+7.94
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24M0420.3-0.5-2.4%-1.22
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24M0320.8+0.25+1.22%+0.08
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24M0220.55-0.45-2.14%-1.6
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
24M0121-0.1-0.47%-0.79
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23M1221.1-0.3-1.4%-1.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23M1121.4-0.3-1.38%-0.08
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
23M1021.7+0.55+2.6%+0.7
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0921.15-0.65-2.98%-4.44
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23M0821.8-1.65-7.04%-3.04
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23M0723.45+1.25+5.63%+7.9
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23M0622.2+2.65+13.6%+14.7
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
23M0519.55+3.25+19.9%+15.1
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23M0416.3+1.2+7.95%+5.62
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23M0315.1+0.2+1.34%+1.12
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23M0214.9+0.1+0.68%+0.45
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23M0114.800%+0.34
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22M1214.8+0.15+1.02%+1.25
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
22M1114.65+0.25+1.74%+1.74
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22M1014.4+0.25+1.77%+2.86
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22M0914.15+0.75+5.6%+4.43
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22M0813.45+0.4+3.07%+1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M0713.05-0.35-2.61%-1.88
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M0613.4-0.05-0.37%+0.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
22M0513.45+0.3+2.28%+0.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22M0413.15-0.3-2.23%+0.13
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.45+0.65+5.08%+3.86
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22M0212.8+0.2+1.59%-1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22M0112.6-1-7.35%-2.33
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M1213.6+1.1+8.8%+7.09
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
21M1112.5+0.5+4.17%+4.02
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
21M1012+0.45+3.9%+1.84
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
21M0911.55-0.25-2.12%-1.56
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
21M0811.8-0.05-0.42%-0.28
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
21M0711.8500%-1.66
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
21M0611.85-0.6-4.82%-7.3
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
21M0512.45-1.6-11.4%-10
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
21M0414.05-0.95-6.33%-4.1
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
21M0315+0.1+0.67%-0.77
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
21M0214.9-0.55-3.56%-3.77
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
21M0115.45-0.65-4.04%-3.94
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
20M1216.1-0.6-3.59%-1.43
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
20M1116.7+0.5+3.09%-1.57
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
20M1016.2-1.8-10%-0.21
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918+3.5+24.1%+11.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0814.5-1.6-9.94%-2.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
20M0716.1+1.9+13.4%+8.05
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
20M0614.2-0.2-1.39%-0.12
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
20M0514.4+0.35+2.49%+6.8
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
20M0414.05+2.05+17.1%+4.33
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
20M0312-2.35-16.4%-12.5
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
20M0214.35-0.45-3.04%-1.26
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
20M0114.8+0.35+2.42%+1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
19M1214.45-0.1-0.69%-0.91
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
19M1114.55-0.2-1.36%-0.68
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
19M1014.75+0.1+0.68%-0.56
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
19M0914.65-0.45-2.98%-3.19
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
19M0815.1-0.55-3.51%-3.51
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
19M0715.65-0.55-3.4%-2.59
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
19M0616.2-0.15-0.92%-0.31
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
19M0516.35+0.15+0.93%-1.01
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
19M0416.2-0.8-4.71%-3.57
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317-0.2-1.16%+0.79
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
19M0217.2+0.8+4.88%+7.17
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
19M0116.4+1.85+12.7%+7.54
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
18M1214.55-0.25-1.69%-0.46
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
18M1114.8+0.3+2.07%+2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
18M1014.5+0.3+2.11%+1.16
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
18M0914.2-0.1-0.7%-1.05
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
18M0814.3-0.25-1.72%-1.61
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
18M0714.55-0.2-1.36%-1.13
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
18M0614.75-0.1-0.67%+1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
18M0514.85+0.95+6.83%+4.7
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
18M0413.9+0.1+0.72%-0.83
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
18M0313.8-0.55-3.83%-1.78
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
18M0214.35+0.35+2.5%+0.12
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
18M0114-0.65-4.44%-1.87
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
17M1214.65+0.5+3.53%+4.15
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
17M1114.15+0.75+5.6%+7.06
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
17M1013.4+1.3+10.7%+7.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0912.1+0.1+0.83%+2.69
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
17M0812+0.75+6.67%+2.71
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
17M0711.25-0.55-4.66%-1.75
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
17M0611.8+0.5+4.42%+2.16
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
17M0511.3-0.25-2.16%-1.31
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
17M0411.55+0.05+0.43%-4.02
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
17M0311.5-1.55-11.9%-1.85
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
17M0213.05+2.45+23.1%+14.1
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M0110.6-0.05-0.47%+0.47
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
16M1210.65+0.25+2.4%+0.95
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
16M1110.4-0.2-1.89%-2.5
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
16M1010.6-0.4-3.64%-5.36
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
16M0911-1-8.33%-5.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
16M0812+0.1+0.84%+2.27
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
16M0711.9+0.6+5.31%+2.29
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
16M0611.3-0.4-3.42%-2.59
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
16M0511.7-0.1-0.85%-1.82
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
16M0411.8-0.45-3.67%-2.61
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0312.25-0.05-0.41%+1.38
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
16M0212.3+0.6+5.13%+1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
16M0111.7-0.6-4.88%-3.04
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
15M1212.3+0.1+0.82%-0.94
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
15M1112.2-0.55-4.31%-1.35
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
15M1012.75+0.6+4.94%+6.4
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
15M0912.15+1.1+9.95%-0.55
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
15M0811.05-2.4-17.8%-12.6
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
15M0713.4500%-1.59
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
15M0613.45-0.65-4.61%-8.71
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
15M0514.1-2.55-15.3%-9.13
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
15M0416.65+0.85+5.38%+12
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
15M0315.8+3.65+30%+17
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
15M0212.15-0.4-3.19%-2.28
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
15M0112.55-0.05-0.4%-1.31
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
14M1212.6-0.4-3.08%+0.13
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
14M1113+0.85+7%+1.69
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
14M1012.15-1.05-7.95%-8.99
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0913.2-1.5-10.2%-8.33
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
14M0814.7-0.6-3.92%-3.92
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
14M0715.3-0.6-3.77%-5.46
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
14M0615.9-1.45-8.36%-2.95
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
14M0517.35+1.45+9.12%+0.39
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
14M0415.9-2.7-14.5%-7.02
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M0318.6+1.8+10.7%+10.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
14M0216.8+1.9+12.8%+5.44
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
14M0114.9-1.2-7.45%-5.89
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
13M1216.1-0.4-2.42%+0.84
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
13M1116.5+1.2+7.84%+7.38
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
13M1015.3+1+6.99%-1.71
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
13M0914.3-2.8-16.4%-14.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
13M0817.1-1.9-10%-5.35
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
13M0719+0.9+4.97%+9.4
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
13M0618.1+3.1+20.7%+10.6
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
13M0515-1-6.25%-0.55
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
13M0416+1.75+12.3%+17.6
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0314.25+3.7+35.1%+25
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
13M0210.55+1.16+12.4%+6.14
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
13M019.39-0.49-4.96%-2.09
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
12M129.88+0.38+4%+2
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
12M119.5-0.18-1.86%-3.81
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
12M109.68-0.77-7.37%-2.97
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
12M0910.45+0.65+6.63%+4.74
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
12M089.8+0.12+1.24%-0.24
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
12M079.68-0.31-3.1%-2.45
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
12M069.99-0.11-1.09%-0.13
6.002
7.002
8.003
9.003
10
11
12
13
14
12M0510.1+0.18+1.81%-2.32
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
12M049.92-1.08-9.82%-7.49
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
12M0311-0.25-2.22%-2.08
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M0211.25-0.2-1.75%-1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
12M0111.45-0.05-0.43%-0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
11M1211.5-0.05-0.43%-6.38
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
11M1111.55-2.25-16.3%-15.8
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
11M1013.8-2-12.7%-9.71
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0915.8-0.45-2.77%-5.29
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
11M0816.25-1.75-9.72%+8.82
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11M0718+7.45+70.6%+30.3
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
11M0610.55-2.35-18.2%-15
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
11M0512.9-0.9-6.52%-4.33
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
11M0413.8+0.05+0.36%+0.36
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
11M0313.75+0.05+0.36%-0.96
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
11M0213.7-0.5-3.52%-14
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
11M0114.2-5.7-28.6%-24.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10M1219.9-2.7-11.9%-7.44
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10M1122.6+0.6+2.73%+1.27
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
10M1022-0.35-1.57%+0.99
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
10M0922.35+1.35+6.43%+17.3
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
10M0821+7.2+52.2%+33.6
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
10M0713.8+1.45+11.7%+8.52
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
10M0612.35+0.35+2.92%-5.61
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
10M0512-2.9-19.5%-11
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
10M0414.9+1.35+9.96%+12.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0313.55+2.2+19.4%+12.4
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
10M0211.35+0.1+0.89%-5.68
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
10M0111.25-2.25-16.7%-4.53
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
09M1213.5+2.9+27.4%+16.4
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
09M1110.6-0.1-0.93%+1.86
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
09M1010.7+0.78+7.86%+8.04
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
09M099.92+0.83+9.13%+6.93
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
09M089.09+0.27+3.06%+2.87
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
09M078.82+0.22+2.56%-1.42
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
09M068.6-0.82-8.7%-2.75
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
09M059.42+0.91+10.7%+7.45
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
09M048.51+0.14+1.67%+3.82
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
09M038.37+0.66+8.56%+3.5
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
09M027.71-0.47-5.75%-4.38
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
09M018.18-0.12-1.45%-1.29
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
08M128.3-0.08-0.95%-9.39
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
08M118.38-2.42-22.4%-11.4
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
08M1010.8+1.6+17.4%+3.18
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M099.2-2.2-19.3%-12.5
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
08M0811.4+0.45+4.11%+1.48
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
08M0710.95-0.4-3.52%-3.95
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
08M0611.35-0.55-4.62%-3.95
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
08M0511.9-0.3-2.46%-4.67
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
08M0412.2-1.15-8.61%-5.06
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
08M0313.35+0.35+2.69%+0.88
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
08M0213-0.35-2.62%-3.82
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
08M0113.35-0.85-5.99%+2.56
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
07M1214.2+2.7+23.5%-3.84
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
07M1111.5-7.1-38.2%-26
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
07M1018.6+2.05+12.4%+5.98
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
07M0916.55-0.95-5.43%-17.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
07M0817.5-8.6-33%-19.7
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
07M0726.1+4.35+20%+14.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
07M0621.75+1.05+5.07%+2.76
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
07M0520.7-0.35-1.66%+0.73
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
07M0421.05+1.15+5.78%+7.49
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0319.9+2.1+11.8%+7.47
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
07M0217.8-0.05-0.28%+0.09
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
07M0117.85+0.15+0.85%0
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
06M1217.7-0.3-1.67%-1.94
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
06M1118-0.45-2.44%-4.51
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
06M1018.45-1.65-8.21%-9.93
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
06M0920.1-2.8-12.2%-8.77
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85