8938 明安 / 乖離率河流圖(月)

8938 明安

8938 明安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.9	52.4	+0.5	+0.95%	1.53%	52.7	53	52.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
131	693.1萬	133	988股/筆	52.77	1.06	9.92	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
85	440.8萬	126	673張/筆	51.98	+2 (+3.97%)

連續漲跌: 連2漲 ( +2.5元 / +4.96%)

財報評分: 最新45分 / 平均42分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安董事會重要決議事項 (公告訊息 08/04 16:31)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

8938 明安均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8938 明安均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	52.9	+2.3	+4.55%	+0.76	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
26M08	50.6	-3.4	-6.3%	-3.62	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
26M07	54	+1.1	+2.08%	+1.25	32	37.33	42.67	48	53.33	58.67	64	69.33	74.67
26M06	52.9	-0.2	-0.38%	-3.76	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
26M05	53.1	-5.8	-9.85%	-8.5	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
26M04	58.9	-3.2	-5.15%	-6.9	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.25	88.57
26M03	62.1	-6.7	-9.74%	-7.59	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
26M02	68.8	-1.9	-2.69%	-1.43	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
26M01	70.7	+0.8	+1.14%	+1.63	41.74	48.7	55.65	62.61	69.57	76.52	83.48	90.44	97.39
25M12	69.9	+1.8	+2.64%	+6.07	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
25M11	68.1	+8.4	+14.1%	+8.79	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
25M10	59.7	-0.3	-0.5%	-0.06	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
25M09	60	+0.5	+0.84%	-2.07	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
25M08	59.5	-4.8	-7.47%	-5.1	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
25M07	64.3	0	0%	-1.33	39.1	45.62	52.13	58.65	65.17	71.68	78.2	84.72	91.23
25M06	64.3	-2.6	-3.89%	-3.21	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.36	93.01
25M05	66.9	-1.2	-1.76%	-3.97	41.8	48.77	55.73	62.7	69.67	76.63	83.6	90.57	97.53
25M04	68.1	-5.9	-7.97%	-7.35	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	74	-4.4	-5.61%	-2.29	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
25M02	78.4	+3.6	+4.81%	+3.02	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
25M01	74.8	-0.3	-0.4%	+0.4	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
24M12	75.1	+1.5	+2.04%	-1.23	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
24M11	73.6	-5.8	-7.3%	-5.72	46.84	54.65	62.45	70.26	78.07	85.87	93.68	101.5	109.3
24M10	79.4	-1.8	-2.22%	-2.54	48.88	57.03	65.17	73.32	81.47	89.61	97.76	105.9	114.1
24M09	81.2	-2.6	-3.1%	-1.38	49.4	57.63	65.87	74.1	82.33	90.57	98.8	107	115.3
24M08	83.8	+1.8	+2.2%	+1.13	49.72	58.01	66.29	74.58	82.87	91.15	99.44	107.7	116
24M07	82	-0.8	-0.97%	-1.64	50.02	58.36	66.69	75.03	83.37	91.7	100	108.4	116.7
24M06	82.8	-2.5	-2.93%	+2.14	48.64	56.75	64.85	72.96	81.07	89.17	97.28	105.4	113.5
24M05	85.3	+10.2	+13.6%	+11.2	46.04	53.71	61.39	69.06	76.73	84.41	92.08	99.75	107.4
24M04	75.1	+5.3	+7.59%	+2.83	43.82	51.12	58.43	65.73	73.03	80.34	87.64	94.94	102.2
24M03	69.8	-4.4	-5.93%	-2.51	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
24M02	74.2	+3.4	+4.8%	+2.2	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
24M01	70.8	-2	-2.75%	-1.12	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
23M12	72.8	+1.6	+2.25%	+3.85	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
23M11	71.2	+4.9	+7.39%	+2.74	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
23M10	66.3	-4.1	-5.82%	-6.4	42.5	49.58	56.67	63.75	70.83	77.92	85	92.08	99.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	70.4	-5.4	-7.12%	-6.01	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
23M08	75.8	-2.7	-3.44%	-2.74	46.76	54.55	62.35	70.14	77.93	85.73	93.52	101.3	109.1
23M07	78.5	-1	-1.26%	-0.84	47.5	55.42	63.33	71.25	79.17	87.08	95	102.9	110.8
23M06	79.5	0	0%	-4.37	49.88	58.19	66.51	74.82	83.13	91.45	99.76	108.1	116.4
23M05	79.5	-10.9	-12.1%	-11.4	53.86	62.84	71.81	80.79	89.77	98.74	107.7	116.7	125.7
23M04	90.4	-9	-9.05%	-9.99	60.26	70.3	80.35	90.39	100.4	110.5	120.5	130.6	140.6
23M03	99.4	-12.1	-10.9%	-3.81	62	72.33	82.67	93	103.3	113.7	124	134.3	144.7
23M02	111.5	+12.4	+12.5%	+9.49	61.1	71.28	81.47	91.65	101.8	112	122.2	132.4	142.6
23M01	99.1	+4.2	+4.43%	+1.68	58.48	68.23	77.97	87.72	97.47	107.2	117	126.7	136.5
22M12	94.9	-3.5	-3.56%	-0.52	57.24	66.78	76.32	85.86	95.4	104.9	114.5	124	133.6
22M11	98.4	+5.5	+5.92%	+4.27	56.62	66.06	75.49	84.93	94.37	103.8	113.2	122.7	132.1
22M10	92.9	+1.1	+1.2%	-2.62	57.24	66.78	76.32	85.86	95.4	104.9	114.5	124	133.6
22M09	91.8	-12.7	-12.2%	0	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
22M08	101.5	+19.4	+23.6%	+16.7	52.18	60.88	69.57	78.27	86.97	95.66	104.4	113.1	121.8
22M07	82.1	+4.8	+6.21%	-2.11	50.32	58.71	67.09	75.48	83.87	92.25	100.6	109	117.4
22M06	77.3	-14.9	-16.2%	-8.95	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
22M05	92.2	+7	+8.22%	+8	51.22	59.76	68.29	76.83	85.37	93.9	102.4	111	119.5
22M04	85.2	+6.5	+8.26%	+2.94	49.66	57.94	66.21	74.49	82.77	91.04	99.32	107.6	115.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	78.7	-5.7	-6.75%	-2.88	48.62	56.72	64.83	72.93	81.03	89.14	97.24	105.3	113.4
22M02	84.4	+4.4	+5.5%	+5.76	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
22M01	80	+5	+6.67%	+4.08	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
21M12	75	-0.6	-0.79%	-2	45.92	53.57	61.23	68.88	76.53	84.19	91.84	99.49	107.1
21M11	75.6	-3.4	-4.3%	-2.45	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
21M10	79	+1.1	+1.41%	+1.11	46.88	54.69	62.51	70.32	78.13	85.95	93.76	101.6	109.4
21M09	77.9	+0.4	+0.52%	+1.39	46.1	53.78	61.47	69.15	76.83	84.52	92.2	99.88	107.6
21M08	77.5	+2.4	+3.2%	-1.73	47.32	55.21	63.09	70.98	78.87	86.75	94.64	102.5	110.4
21M07	75.1	-8.9	-10.6%	-3.01	46.46	54.2	61.95	69.69	77.43	85.18	92.92	100.7	108.4
21M06	84	+10.8	+14.8%	+4.22	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
21M05	73.2	-11.4	-13.5%	-0.18	44	51.33	58.67	66	73.33	80.67	88	95.33	102.7
21M04	84.6	+22.4	+36%	+25.1	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
21M03	62.2	+6.2	+11.1%	+16.4	32.05	37.39	42.73	48.08	53.42	58.76	64.1	69.44	74.78
21M02	56	+13.95	+33.2%	+21	27.77	32.4	37.03	41.66	46.28	50.91	55.54	60.17	64.8
21M01	42.05	+1.25	+3.06%	+0.44	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
20M12	40.8	-1.95	-4.56%	+0.12	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
20M11	42.75	+4.05	+10.5%	+6.34	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
20M10	38.7	-0.45	-1.15%	+3.89	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	39.15	+5.25	+15.5%	+13.4	20.71	24.16	27.61	31.07	34.52	37.97	41.42	44.87	48.32
20M08	33.9	+3.4	+11.1%	+6.49	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
20M07	30.5	-0.6	-1.93%	-3.89	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
20M06	31.1	-2.5	-7.44%	-4.45	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
20M05	33.6	+0.65	+1.97%	+4.67	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
20M04	32.95	+3.2	+10.8%	-0.55	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
20M03	29.75	-6.95	-18.9%	-14.4	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
20M02	36.7	-1.1	-2.91%	-4.3	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
20M01	37.8	-2.75	-6.78%	-5.06	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
19M12	40.55	-0.55	-1.34%	-0.49	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
19M11	41.1	+0.5	+1.23%	+0.9	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
19M10	40.6	+0.1	+0.25%	+0.16	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
19M09	40.5	0	0%	-0.57	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
19M08	40.5	-0.7	-1.7%	-2.72	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
19M07	41.2	-2	-4.63%	-5.68	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
19M06	43.2	-3.45	-7.4%	-4.6	27.17	31.7	36.23	40.76	45.28	49.81	54.34	58.87	63.4
19M05	46.65	+0.65	+1.41%	+5.82	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
19M04	46	+6.4	+16.2%	+8.15	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	39.6	-2.4	-5.71%	-0.08	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
19M02	42	+4.7	+12.6%	+8.2	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.34
19M01	37.3	+0.15	+0.4%	+1.54	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
18M12	37.15	+1.4	+3.92%	+6.86	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
18M11	35.75	+4.35	+13.9%	+5.98	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
18M10	31.4	-2.65	-7.78%	-8.05	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
18M09	34.05	-2.95	-7.97%	-4.67	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
18M08	37	+0.9	+2.49%	+2.4	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
18M07	36.1	+0.8	+2.27%	-3.65	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
18M06	35.3	-5.7	-13.9%	-11.3	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
18M05	41	-2.1	-4.87%	-4.87	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
18M04	43.1	-2.1	-4.65%	+8.2	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
18M03	45.2	+14	+44.9%	+25.1	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
18M02	31.2	-0.75	-2.35%	-5.12	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
18M01	31.95	-3.55	-10%	-6.44	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
17M12	35.5	+0.5	+1.43%	-1.3	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
17M11	35	-2.4	-6.42%	-8.54	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
17M10	37.4	-5	-11.8%	-9.3	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	42.4	-1.5	-3.42%	+4.56	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
17M08	43.9	+8.55	+24.2%	+18.8	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
17M07	35.35	+3.75	+11.9%	+10.4	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
17M06	31.6	+2.45	+8.4%	+7	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
17M05	29.15	+1.3	+4.67%	+2.04	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
17M04	27.85	-0.85	-2.96%	+1.27	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
17M03	28.7	+2.75	+10.6%	+6.76	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
17M02	25.95	-0.05	-0.19%	+1.1	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
17M01	26	+0.95	+3.79%	+8.03	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
16M12	25.05	+3.9	+18.4%	+13.3	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
16M11	21.15	+1.05	+5.22%	+2.09	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
16M10	20.1	-0.8	-3.83%	-2.58	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
16M09	20.9	0	0%	+0.32	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
16M08	20.9	+0.2	+0.97%	+1.54	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
16M07	20.7	+0.55	+2.73%	+0.89	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.72
16M06	20.15	-0.55	-2.66%	-3.28	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
16M05	20.7	-0.95	-4.39%	-2.05	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
16M04	21.65	+0.6	+2.85%	+5.52	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	21.05	+2.2	+11.7%	+8.51	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
16M02	18.85	+0.55	+3.01%	-0.88	11.41	13.31	15.21	17.12	19.02	20.92	22.82	24.72	26.62
16M01	18.3	-1.6	-8.04%	-5.83	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
15M12	19.9	-0.2	-1%	-1.97	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
15M11	20.1	-0.8	-3.83%	+0.33	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
15M10	20.9	+1.8	+9.42%	+9.62	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
15M09	19.1	+1.9	+11%	+1.87	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
15M08	17.2	-2.75	-13.8%	-12.4	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
15M07	19.95	-1.8	-8.28%	-6.92	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
15M06	21.75	-0.85	-3.76%	-4.54	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
15M05	22.6	-1.4	-5.83%	-5.7	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
15M04	24	-1.3	-5.14%	-1.71	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.18
15M03	25.3	+1.35	+5.64%	+2.78	14.77	17.23	19.69	22.16	24.62	27.08	29.54	32	34.46
15M02	23.95	-0.65	-2.64%	+2.28	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
15M01	24.6	+2.9	+13.4%	+11.1	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
14M12	21.7	+1.55	+7.69%	+5.08	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
14M11	20.15	+0.05	+0.25%	-6.35	12.91	15.06	17.21	19.37	21.52	23.67	25.82	27.97	30.12
14M10	20.1	-4.2	-17.3%	-15.5	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	24.3	-2.7	-10%	-8.93	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
14M08	27	-1.75	-6.09%	-4.76	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
14M07	28.75	-0.55	-1.88%	-1.77	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
14M06	29.3	-0.45	-1.51%	-2.28	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
14M05	29.75	-1.15	-3.72%	-2.41	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
14M04	30.9	+0.1	+0.32%	-0.91	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
14M03	30.8	-1.05	-3.3%	-2.12	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
14M02	31.85	+0.1	+0.31%	+0.26	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
14M01	31.75	+0.05	+0.16%	+2.14	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
13M12	31.7	+1.9	+6.38%	+1.71	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
13M11	29.8	-2.2	-6.87%	-4.94	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
13M10	32	-0.25	-0.78%	+1.86	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
13M09	32.25	+2.25	+7.5%	+2.16	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
13M08	30	-2.45	-7.55%	-5.46	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
13M07	32.45	-0.3	-0.92%	-2.36	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
13M06	32.75	-1.75	-5.07%	-6.74	21.07	24.58	28.09	31.61	35.12	38.63	42.14	45.65	49.16
13M05	34.5	-3.6	-9.45%	-9.37	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
13M04	38.1	-3.5	-8.41%	-6.5	24.45	28.52	32.6	36.68	40.75	44.83	48.9	52.98	57.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	41.6	-0.95	-2.23%	-1.11	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
13M02	42.55	+0.5	+1.19%	+1.15	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
13M01	42.05	+0.45	+1.08%	+1.45	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
12M12	41.6	+0.9	+2.21%	+3.48	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
12M11	40.7	+2.4	+6.27%	-1.33	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
12M10	38.3	-6.45	-14.4%	-7.9	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
12M09	44.75	+3.05	+7.31%	+8.44	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
12M08	41.7	+4.35	+11.6%	+7.8	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
12M07	37.35	+0.35	+0.95%	-0.36	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
12M06	37	-1.1	-2.89%	-2.72	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
12M05	38.1	-0.9	-2.31%	-1.64	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
12M04	39	-0.1	-0.26%	+1.83	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
12M03	39.1	+2.3	+6.25%	+7.71	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
12M02	36.8	+3.8	+11.5%	+11.7	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
12M01	33	+4	+13.8%	+11.9	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
11M12	29	+2.5	+9.43%	-2.68	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
11M11	26.5	-7.4	-21.8%	-16.1	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
11M10	33.9	-0.4	-1.17%	-0.68	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	34.3	+0.1	+0.29%	-4.1	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
11M08	34.2	-4.6	-11.9%	-14	23.85	27.82	31.8	35.78	39.75	43.72	47.7	51.68	55.65
11M07	38.8	-7.45	-16.1%	-17.9	28.35	33.07	37.8	42.52	47.25	51.98	56.7	61.42	66.15
11M06	46.25	-10.45	-18.4%	-15.7	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
11M05	56.7	-5	-8.1%	-1.9	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
11M04	61.7	+6.7	+12.2%	+7.37	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
11M03	55	-0.7	-1.26%	-2.88	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
11M02	55.7	-3.5	-5.91%	-4.95	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
11M01	59.2	-1.7	-2.79%	-0.28	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
10M12	60.9	+2.9	+5%	+1.9	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
10M11	58	-2.4	-3.97%	-4.5	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
10M10	60.4	-3.4	-5.33%	-0.55	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
10M09	63.8	+5.8	+10%	+6.75	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
10M08	58	+0.5	+0.87%	+0.4	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
10M07	57.5	-0.3	-0.52%	-1.15	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
10M06	57.8	-1.4	-2.36%	-4.99	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
10M05	59.2	-6.3	-9.62%	-8.92	39	45.5	52	58.5	65	71.5	78	84.5	91
10M04	65.5	-4.8	-6.83%	-4.1	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	70.3	+1.2	+1.74%	+1.44	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
10M02	69.1	+0.6	+0.88%	+2.88	40.3	47.02	53.73	60.45	67.17	73.88	80.6	87.32	94.03
10M01	68.5	+4.6	+7.2%	+7.87	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
09M12	63.9	+5.8	+9.98%	+7.04	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
09M11	58.1	+1	+1.75%	-1.36	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
09M10	57.1	-4.4	-7.15%	-3.82	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
09M09	61.5	+2	+3.36%	+5.13	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
09M08	59.5	+5	+9.17%	+5.75	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
09M07	54.5	-0.3	-0.55%	-1.68	33.26	38.8	44.35	49.89	55.43	60.98	66.52	72.06	77.61
09M06	54.8	-2.2	-3.86%	+5.52	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
09M05	57	+13	+29.5%	+23	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
09M04	44	+6	+15.8%	+14.4	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
09M03	38	+4.6	+13.8%	+11	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
09M02	33.4	+2.1	+6.71%	+3.62	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
09M01	31.3	-0.7	-2.19%	-1.16	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
08M12	32	+0.3	+0.95%	-2.54	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
08M11	31.7	-3.1	-8.91%	-8.2	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
08M10	34.8	-2.3	-6.2%	-12.1	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	37.1	-9.8	-20.9%	-13.4	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
08M08	46.9	+2.4	+5.39%	+1.11	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
08M07	44.5	-3.25	-6.81%	-11.2	30.07	35.08	40.09	45.11	50.12	55.13	60.14	65.15	70.16
08M06	47.75	-10.35	-17.8%	-14.1	33.37	38.93	44.49	50.06	55.62	61.18	66.74	72.3	77.86
08M05	58.1	-2.9	-4.75%	-2.84	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
08M04	61	+0.7	+1.16%	+1.5	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
08M03	60.3	+1.3	+2.2%	+2.9	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
08M02	59	+2.5	+4.42%	-1.34	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
08M01	56.5	-7.4	-11.6%	-9.94	37.64	43.91	50.19	56.46	62.73	69.01	75.28	81.55	87.83
07M12	63.9	-3.9	-5.75%	-8.32	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
07M11	67.8	-9.6	-12.4%	-10.5	45.46	53.04	60.61	68.19	75.77	83.34	90.92	98.5	106.1
07M10	77.4	-4.7	-5.72%	-5.53	49.16	57.35	65.55	73.74	81.93	90.13	98.32	106.5	114.7
07M09	82.1	-4.2	-4.87%	-5.92	52.36	61.09	69.81	78.54	87.27	95.99	104.7	113.4	122.2
07M08	86.3	-7.1	-7.6%	+3.93	49.82	58.12	66.43	74.73	83.03	91.34	99.64	107.9	116.2
07M07	93.4	+24	+34.6%	+21.2	46.24	53.95	61.65	69.36	77.07	84.77	92.48	100.2	107.9
07M06	69.4	+1	+1.46%	+0.97	41.24	48.11	54.99	61.86	68.73	75.61	82.48	89.35	96.23
07M05	68.4	0	0%	-0.82	41.38	48.28	55.17	62.07	68.97	75.86	82.76	89.66	96.55
07M04	68.4	-1.7	-2.43%	-0.15	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	70.1	+3.1	+4.63%	+6.05	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
07M02	67	+5.8	+9.48%	+8.01	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
07M01	61.2	+3.3	+5.7%	+3.85	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
06M12	57.9	+0.2	+0.35%	-0.17	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
06M11	57.7	-0.7	-1.2%	+0.87	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
06M10	58.4	+2.9	+5.23%	+3.79	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
06M09	55.5	+0.6	+1.09%	-0.83	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35

8938 明安 / 乖離率河流圖(月)

8938 明安

新聞及公告

8938 明安 均線乖離率河流圖

8938 明安 均線乖離率河流圖(月線圖)

8938 明安均線乖離率河流圖

8938 明安均線乖離率河流圖(月線圖)