≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / 乖離率河流圖(月)

8940 新天地

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.915-0.1-0.67%1.33%15.115.114.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2233.59萬89251股/筆15.021.2228.11-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2335.18萬53440張/筆15.09-0.1 (-0.66%)

連續漲跌: 連2跌  ( -0.2元 / -1.32%)

財報評分: 最新51分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新天地董事會決議通過 2026年第二季合併財務報告 (公告訊息 08/07 17:17)

• 新天地2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:41)

8940 新天地 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0914.9-0.4-2.61%-2.19
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
26M0815.3-0.2-1.29%-2.86
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26M0715.5-0.95-5.78%-4.22
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
26M0616.45-0.15-0.9%-2.37
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26M0516.6-0.9-5.14%-4.96
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
26M0417.5-0.8-4.37%-5.06
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
26M0318.3-1.2-6.15%-5.51
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
26M0219.5-0.8-3.94%-2.82
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
26M0120.3-0.1-0.49%+0.16
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25M1220.4+0.3+1.49%-1.29
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25M1120.1-1.4-6.51%-2.43
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25M1021.5+1.3+6.44%+4.12
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25M0920.2-0.05-0.25%-1.7
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25M0820.25-0.95-4.48%-2.33
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25M0721.2+0.45+2.17%-0.08
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25M0620.75-0.95-4.38%-3.19
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25M0521.7-0.15-0.69%-0.76
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25M0421.85-0.2-0.91%-4.65
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0322.05-2.8-11.3%-6.24
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25M0224.85+1.2+5.07%+2.76
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
25M0123.65-0.4-1.66%+0.42
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24M1224.05+1.1+4.79%+2.34
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M1122.95-0.55-2.34%-0.07
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24M1023.5+1.05+4.68%+2.84
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24M0922.45-0.15-0.66%-3.79
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24M0822.6-2.35-9.42%-7.44
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
24M0724.95-0.75-2.92%-3.29
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24M0625.7-1.05-3.93%-7.78
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24M0526.75-4.4-14.1%-3.66
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
24M0431.15+5.75+22.6%+10
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
24M0325.4-3-10.6%-9.39
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
24M0228.4-1.9-6.27%-4.32
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
24M0130.3-0.05-0.16%+2.54
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
23M1230.35+2.35+8.39%+10.9
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23M1128+4.25+17.9%+11.5
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
23M1023.75+0.15+0.64%-0.14
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0923.6-0.4-1.67%-4.45
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23M0824-2.5-9.43%-13.1
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23M0726.5-5.9-18.2%-13.9
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
23M0632.4-1-2.99%+8.18
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
23M0533.4+9.35+38.9%+22.9
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23M0424.0500%-1.7
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
23M0324.05-1.25-4.94%+9.4
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
23M0225.3+8.7+52.4%+29.5
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23M0116.6-0.1-0.6%-1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22M1216.7-0.7-4.02%+2.35
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
22M1117.4+2.55+17.2%+9.78
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22M1014.85-0.45-2.94%-3.15
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
22M0915.3-0.55-3.47%-0.76
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22M0815.85+0.75+4.97%+4.39
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
22M0715.1+0.5+3.42%+3.9
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22M0614.6+0.7+5.04%+3.91
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22M0513.9+0.25+1.83%+1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22M0413.65+0.1+0.74%-0.12
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.55-0.25-1.81%+2.26
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
22M0213.8+1.4+11.3%+5.21
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22M0112.4-0.75-5.7%-3.38
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
21M1213.15+0.2+1.54%-0.63
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
21M1112.95-0.65-4.78%-4.66
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
21M1013.6-0.6-4.23%-2.04
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
21M0914.2+0.35+2.53%+0.12
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
21M0813.85-0.65-4.48%+1.59
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
21M0714.5+1.95+15.5%+14
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
21M0612.55+1.45+13.1%+3.29
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
21M0511.1-1.7-13.3%-9.51
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
21M0412.8-0.1-0.78%+4.07
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
21M0312.9+1.7+15.2%+13.3
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
21M0211.2+1.15+11.4%+3.23
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
21M0110.05-1.25-11.1%-12.5
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
20M1211.3-1.8-13.7%-1.17
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
20M1113.1+3.2+32.3%+18.7
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
20M109.9-0.2-1.98%-0.64
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0910.1+0.21+2.12%+0.36
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
20M089.89-0.31-3.04%-8.82
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
20M0710.2-2.25-18.1%-11.9
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
20M0612.45+0.35+2.89%+9.92
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
20M0512.1+2.67+28.3%+19
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
20M049.43+0.45+5.01%-1.8
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
20M038.98-1.42-13.7%-11.3
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
20M0210.4-0.6-5.45%-5.88
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
20M0111-0.75-6.38%-4.21
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
19M1211.75+0.05+0.43%-3.03
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
19M1111.7-1.2-9.3%-5.65
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
19M1012.9+0.3+2.38%+1.98
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
19M0912.6+0.15+1.2%-9.68
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
19M0812.45-4.35-25.9%-10.4
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
19M0716.8+4.35+34.9%+21.2
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M0612.45+0.1+0.81%+1.36
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
19M0512.35+0.3+2.49%+1.65
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
19M0412.0500%-0.96
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.05-0.35-2.82%-1.77
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
19M0212.4+0.05+0.4%-0.67
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
19M0112.35-0.35-2.76%-1.85
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
18M1212.700%-0.13
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
18M1112.7-0.05-0.39%-2.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
18M1012.75-0.8-5.9%-4.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
18M0913.55-0.15-1.09%-1.22
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
18M0813.7-0.2-1.44%-0.96
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
18M0713.900%+0.6
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
18M0613.9+0.25+1.83%+0.85
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
18M0513.65-0.15-1.09%-0.85
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
18M0413.8-0.05-0.36%+0.49
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
18M0313.85+0.3+2.21%+1.34
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
18M0213.55-0.05-0.37%-0.37
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M0113.6-0.05-0.37%+0
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
17M1213.65+0.1+0.74%-0.12
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
17M1113.55-0.25-1.81%-1.93
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
17M1013.8-0.3-2.13%-1.55
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0914.1-0.05-0.35%-0.35
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
17M0814.15-0.05-0.35%+0.24
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
17M0714.2+0.2+1.43%+1.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
17M0614+0.2+1.45%+0.48
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
17M0513.8-0.2-1.43%-1.78
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
17M0414-0.35-2.44%-1.75
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
17M0314.35-0.05-0.35%+0.12
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
17M0214.4+0.15+1.05%+0.47
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
17M0114.25-0.1-0.7%-1.5
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
16M1214.35-0.45-3.04%-2.38
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
16M1114.8-0.15-1%-1.66
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
16M1014.95-0.45-2.92%-0.44
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
16M0915.4+0.7+4.76%+3.13
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
16M0814.700%-1.89
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
16M0714.7-0.85-5.47%-4.65
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
16M0615.55-0.45-2.81%+0.21
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
16M0516+1+6.67%+4.35
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
16M041500%-1.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0315-0.5-3.23%-2.17
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
16M0215.500%-1.06
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
16M0115.5-0.5-3.12%-1.38
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
15M1216+0.35+2.24%-1.34
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
15M1115.65-1.35-7.94%-1.88
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
15M1017+1.8+11.8%+8.74
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
15M0915.2+0.5+3.4%+1.11
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
15M0814.7-0.5-3.29%-5.77
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
15M0715.2-1.7-10.1%-9.61
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
15M0616.9-1.45-7.9%-5.59
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
15M0518.35-0.1-0.54%-1.34
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
15M0418.45-0.55-2.89%-1.6
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
15M0319+0.2+1.06%-1.81
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
15M0218.8-1.45-7.16%-8.81
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
15M0120.25-2.55-11.2%-0.82
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
14M1222.8+4.6+25.3%+15.4
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
14M1118.2-0.05-0.27%-3.45
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
14M1018.25-1.85-9.2%-7.75
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0920.1-0.9-4.29%-4.89
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
14M0821-1.3-5.83%-4.26
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
14M0722.3-0.2-0.89%+0.53
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
14M0622.5+0.75+3.45%+1.81
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
14M0521.75-0.3-1.36%-2.61
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
14M0422.05-1.15-4.96%-4.96
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
14M0323.2-1.15-4.72%-4
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
14M0224.35-0.6-2.4%+0.21
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
14M0124.95+1.35+5.72%+6.32
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
13M1223.6+1.75+8.01%+4.04
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
13M1121.85-0.75-3.32%-2.82
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
13M1022.6-0.4-1.74%+0.52
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
13M0923+1.15+5.26%+1.4
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
13M0821.85-1.35-5.82%-3.67
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
13M0723.2+0.2+0.87%-2.25
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
13M0623-2-8%-3.83
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
13M0525+1.25+5.26%+2.11
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
13M0423.75-0.95-3.85%-3
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0324.7-0.3-1.2%-1.33
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
13M0225-0.4-1.57%-0.73
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
13M0125.4+0.25+0.99%+1.87
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
12M1225.15+0.9+3.71%+2.93
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
12M1124.25+0.35+1.46%-1.49
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
12M1023.9-1.8-7%-5.03
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
12M0925.7-0.2-0.77%+0.52
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
12M0825.9+0.8+3.19%+2.91
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
12M0725.1+0.6+2.45%-3.83
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
12M0624.5-4.2-14.6%-8.92
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
12M0528.7+1.2+4.36%+2.99
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
12M0427.5+0.1+0.36%-0.18
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
12M0327.4-0.35-1.26%+2.81
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
12M0227.75+2.95+11.9%+6.73
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
12M0124.8-0.65-2.55%+1.71
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
11M1225.45+2.55+11.1%+3.04
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11M1122.9-2.85-11.1%-6.53
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11M1025.75+0.9+3.62%+1.64
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0924.85-0.55-2.17%-9.14
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
11M0825.4-6.4-20.1%-14.9
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
11M0731.8-0.55-1.7%+2.42
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
11M0632.35+3.35+11.6%+8.62
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
11M0529+1+3.57%+5.84
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
11M0428+2.8+11.1%+4.87
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
11M0325.2-1.7-6.32%-9.52
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
11M0226.9-4.55-14.5%-10.7
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
11M0131.45-0.55-1.72%-0.68
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
10M1232+0.45+1.43%+0.31
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
10M1131.55-0.6-1.87%-3.76
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
10M1032.15-2.5-7.22%+0.16
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10M0934.65+5.15+17.5%+6.67
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
10M0829.5-3.8-11.4%-9.18
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
10M0733.3-1.35-3.9%-0.2
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
10M0634.65+2.5+7.78%+14.2
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
10M0532.15+7.9+32.6%+23
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
10M0424.25+2.25+10.2%+6.91
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0322+0.2+0.92%+0.46
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
10M0221.8-0.1-0.46%-3.89
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
10M0121.9-2.45-10.1%-4.44
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
09M1224.35+1.85+8.22%+6.88
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
09M1122.5+1+4.65%+2.35
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
09M1021.5-0.45-2.05%+0.55
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
09M0921.95+1.25+6.04%+1.78
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
09M0820.7-1.35-6.12%-5.69
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
09M0722.05-1.05-4.55%-10.7
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
09M0623.1-5.8-20.1%-14.9
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
09M0528.9-0.5-1.7%+5.22
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
09M0429.4+5.3+22%+20
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09M0324.1+4.1+20.5%+14
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
09M0220+0.7+3.63%+2.21
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
09M0119.3-0.1-0.52%+1.14
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
08M1219.4+0.85+4.58%+3.1
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
08M1118.55+0.05+0.27%+1.27
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
08M1018.5+0.6+3.35%-6.09
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0917.9-4.8-21.1%-21.1
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08M0822.7-4.8-17.5%-16.2
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
08M0727.5-3.6-11.6%-8.03
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
08M0631.100%+2.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
08M0531.1+2.1+7.24%+4.25
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
08M0429-0.4-1.36%+1.1
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
08M0329.4+1.75+6.33%+7.17
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
08M0227.65+2.4+9.5%+7.59
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
08M0125.25+1.05+4.34%+1.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
07M1224.2-1.2-4.72%-5.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
07M1125.4-1.5-5.58%-5.11
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
07M1026.9-1.1-3.93%+0.44
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
07M0928+2.55+10%-0.18
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
07M0825.45-5.25-17.1%-15.1
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
07M0730.7-3.1-9.17%-2.44
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
07M0633.8+3.9+13%+8.28
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
07M0529.9-0.05-0.17%-2.02
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
07M0429.95-1.75-5.52%+1.13
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0331.7+4.5+16.5%+13.9
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
07M0227.2+2.6+10.6%+5.7
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
07M0124.6-0.8-3.15%-1.01
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
06M1225.4+0.85+3.46%+1.33
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
06M1124.55-0.7-2.77%-2.45
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
06M1025.25-0.45-1.75%-1.81
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
06M0925.7-0.5-1.91%-1.28
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45