≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / 乖離率河流圖(月)

8941 關中

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444400%1.59%43.34443.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314.58萬10335股/筆43.571.5414.240.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.24萬5420張/筆43.98+0.2 (+0.46%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

• 關中董事會通過總經理任命案 (公告訊息 06/16 18:48)

• 關中董事會決議2025年下半年度之現金股利除息基準日 (公告訊息 06/16 18:47)

• 關中董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/16 18:47)

• 關中董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/16 18:46)

• 關中董事會決議委任第二屆提名委員會委員 (公告訊息 06/16 18:40)

• 關中董事會決議委任第三屆審計委員會委員 (公告訊息 06/16 18:39)

• 關中董事會推選洪文照先生續任董事長 (公告訊息 06/16 18:38)

• 關中股東會全面改選董事 (公告訊息 06/16 10:41)

• 關2026年股東會重要決議事項 (公告訊息 06/16 10:39)

• 關中總經理異動 (公告訊息 06/08 16:53)

8941 關中 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M094400%+0.49
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
26M0844+0.65+1.5%+1.27
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
26M0743.35+0.35+0.81%+0.08
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
26M0643-0.6-1.38%-1.38
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
26M0543.6-0.6-1.36%-2.28
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
26M0444.2-1.85-4.02%-3.11
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
26M0346.05-0.55-1.18%-0.61
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
26M0246.6+0.25+0.54%+2.49
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
26M0146.35+2.9+6.67%+3.31
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
25M1243.45-1.35-3.01%-1.59
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
25M1144.8+0.6+1.36%+0.07
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
25M1044.2-1.1-2.43%-2.75
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
25M0945.3-1.55-3.31%-6.37
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
25M0846.85-6.15-11.6%-10.7
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
25M0753-4.5-7.83%-5.07
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
25M0657.5+0.5+0.88%+2.68
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
25M0557+3.5+6.54%+1.3
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
25M0453.5-4.8-8.23%-10.5
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0358.3-9.2-13.6%-9.66
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
25M0267.5-0.3-0.44%-0.3
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
25M0167.800%+0.49
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
24M1267.8+1+1.5%+0.39
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
24M1166.8-1.2-1.76%-1.28
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
24M1068-0.2-0.29%0
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24M0968.2+0.4+0.59%+0.49
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
24M0867.8+0.2+0.3%-5.57
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
24M0767.6-12.4-15.5%-10.5
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
24M0680+1.1+1.39%+0.59
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
24M0578.9-0.8-1%-0.46
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
24M0479.7+0.5+0.63%+8.24
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
24M0379.2+17.2+27.7%+16.9
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
24M0262-0.1-0.16%+1.58
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
24M0162.1+3.1+5.25%+3.44
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
23M125900%-0.34
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23M1159-0.6-1.01%-0.51
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23M1059.6+0.3+0.51%+0.68
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0959.3+0.6+1.02%+2.83
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
23M0858.7+3.7+6.73%+2.44
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
23M0755-3.2-5.5%-3.06
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
23M0658.2+1.2+2.11%+0.46
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
23M0557-1.6-2.73%-1.61
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
23M0458.6+0.4+0.69%-1.18
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23M0358.2-2.9-4.75%+0.29
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
23M0261.1+6.3+11.5%+6.63
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
23M0154.8-1.2-2.14%-3.01
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22M1256-2.7-4.6%+2.91
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.18
22M1158.7+10.15+20.9%+12.5
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
22M1048.55-0.75-1.52%-8.37
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
22M0949.3-11.7-19.2%-10
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22M0861.1+7.1+13.1%+17.2
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
22M0754+12.75+30.9%+20.6
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
22M0641.25+2.15+5.5%+3.3
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
22M0539.1-0.35-0.89%+0.21
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
22M0439.45+0.95+2.47%+2.29
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.5+0.75+1.99%+1.32
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22M0237.7500%-0.26
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
22M0137.75-0.3-0.79%+0.58
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
21M1238.05+1.25+3.4%+2.42
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
21M1136.8+0.2+0.55%-0.09
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
21M1036.6-0.5-1.35%+0.23
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
21M0937.1+1.25+3.49%+1.69
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
21M0835.85-0.65-1.78%-2.63
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
21M0736.5-1.6-4.2%-3.69
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
21M0638.1-1-2.56%-3.54
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
21M0539.1-2.2-5.33%-1.88
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
21M0441.3+2.15+5.49%+4.38
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
21M0339.15+0.9+2.35%+1.47
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
21M0238.25-0.1-0.26%+0.13
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21M0138.35+0.35+0.92%+0.17
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
20M1238-0.5-1.3%-0.44
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
20M1138.5+0.5+1.32%+0.43
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
20M1038-0.5-1.3%-0.22
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.5+0.75+1.99%+0.96
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
20M0837.75-0.4-1.05%-1.86
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
20M0738.15-1.35-3.42%-2.47
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
20M0639.5-0.2-0.5%+3.22
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
20M0539.7+4.1+11.5%+8.13
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
20M0435.6+0.75+2.15%-3.74
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
20M0334.85-5.65-14%-11.5
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
20M0240.5-2.35-5.48%-4.22
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
20M0142.85-0.65-1.49%-1.57
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
19M1243.5-0.75-1.69%-2.76
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
19M1144.25-2.2-4.74%-3.7
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
19M1046.45-0.7-1.48%-1.28
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
19M0947.15-0.4-0.84%-2.14
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
19M0847.55-2.3-4.61%-3.48
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
19M0749.85-0.55-1.09%-0.13
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
19M0650.4+0.9+1.82%+0.73
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
19M0549.5-0.7-1.39%-2.62
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
19M0450.2-2.6-4.92%-4.5
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0352.8-1.9-3.47%0
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
19M0254.7+3.8+7.47%+8.25
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
19M0150.9+4.9+10.7%+8.61
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
18M1246+2.3+5.26%+2.45
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
18M1143.7-1.3-2.89%-6.49
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
18M1045-6.5-12.6%-11.6
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
18M0951.5-4.8-8.53%-11.9
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
18M0856.3-11.2-16.6%-12.6
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
18M0767.5-1.9-2.74%-0.78
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
18M0669.4+2.2+3.27%+0.77
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
18M0567.2-2.8-4%-7.05
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
18M0470-9.7-12.2%-2.33
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
18M0379.7+14.4+22.1%+12.7
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
18M0265.3-1.9-2.83%-2.44
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
18M0167.2-1.1-1.61%-0.3
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
17M1268.3+1.6+2.4%+0.59
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
17M1166.7-2-2.91%-1.96
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
17M1068.700%-0.19
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0968.7-0.4-0.58%-1.01
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
17M0869.1-1.3-1.85%-0.72
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
17M0770.4+1.1+1.59%+0.52
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
17M0669.3-1.1-1.56%-1.89
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
17M0570.4-1.8-2.49%+4.61
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
17M0472.2+12.9+21.8%+11.4
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
17M0359.3-3.6-5.72%-5.42
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
17M0262.9-3-4.55%-3.48
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
17M0165.9-0.8-1.2%-1.84
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
16M1266.7-2.1-3.05%-2.15
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
16M1168.8-0.2-0.29%-0.53
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
16M1069-0.7-1%+0.39
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
16M0969.7+2.2+3.26%-1.83
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
16M0867.5-8.3-10.9%-9.76
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
16M0775.8-5.3-6.54%-3.68
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
16M0681.1+1.9+2.4%+2.23
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
16M0579.2+1.5+1.93%-2.18
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
16M0477.7-8.3-9.65%-6.12
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0386+1.4+1.65%+1.02
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
16M0284.6-0.2-0.24%-1.05
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
16M0184.8-2.3-2.64%-2.9
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
15M1287.1-3-3.33%-3.54
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
15M1190.1-3.6-3.84%-4.05
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
15M1093.7-4.2-4.29%-3.6
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
15M0997.9-2.1-2.1%-0.71
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
15M08100+2.1+2.15%+2.85
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
15M0797.9+4.1+4.37%+8.06
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
15M0693.8+13.7+17.1%+11.7
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
15M0580.1+2.1+2.69%+1.26
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
15M0478-1.2-1.52%+7.49
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
15M0379.2+18.7+30.9%+18.2
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
15M0260.5-0.8-1.31%-0.82
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
15M0161.3+0.1+0.16%-4.47
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
14M1261.2-8.8-12.6%-15.9
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
14M1170-17-19.5%-9.99
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
14M1087+10.7+14%+12.9
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0976.3+8.5+12.5%+13.5
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
14M0867.8+10.2+17.7%+22.8
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
14M0757.6+17.4+43.3%+19.2
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
14M0640.2-7-14.8%-1.55
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
14M0547.2+12.1+34.5%+39
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
14M0435.1+15.5+79.1%+38.4
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
14M0319.6-1.8-8.41%-2.33
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
14M0221.4+2.2+11.5%+6.03
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
14M0119.2-0.75-3.76%-2.62
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
13M1219.95-0.05-0.25%-9.52
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
13M1120-6.2-23.7%+22.7
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
13M1026.2+23.49+867%+150
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
13M092.71+0.18+7.11%-0.85
1.64
1.913
2.187
2.46
2.733
3.007
3.28
3.553
3.827
13M082.53-0.43-14.5%-8.77
1.664
1.941
2.219
2.496
2.773
3.051
3.328
3.605
3.883
13M072.96+0.13+4.59%-0.78
1.79
2.088
2.387
2.685
2.983
3.282
3.58
3.878
4.177
13M062.83-0.33-10.4%-2.97
1.75
2.042
2.333
2.625
2.917
3.208
3.5
3.792
4.083
13M053.16+0.4+14.5%+6.04
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
13M042.76-0.26-8.61%-9.71
1.834
2.14
2.445
2.751
3.057
3.362
3.668
3.974
4.279
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M033.02-0.37-10.9%-7.27
1.954
2.28
2.605
2.931
3.257
3.582
3.908
4.234
4.559
13M023.39+0.03+0.89%+0.1
2.032
2.371
2.709
3.048
3.387
3.725
4.064
4.403
4.741
13M013.36-0.05-1.47%-13.6
2.334
2.723
3.112
3.501
3.89
4.279
4.668
5.057
5.446
12M123.41-1.49-30.4%-20.1
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
12M114.9+0.4+8.89%+7.22
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
12M104.5+0.19+4.41%-10.9
3.032
3.537
4.043
4.548
5.053
5.559
6.064
6.569
7.075
12M094.31-2.04-32.1%-24.6
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
12M086.35-0.14-2.16%-6.34
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
12M076.49-1.01-13.5%-11.8
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
12M067.5-0.59-7.29%-7.67
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
12M058.09-0.69-7.86%-20.5
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
12M048.78-4.87-35.7%-43.6
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
12M0313.65-10.65-43.8%-24.7
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
12M0224.3+7.85+47.7%+32.9
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
12M0116.45+2.35+16.7%+29.9
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
11M1214.1+6.65+89.3%+41.7
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
11M117.45-0.85-10.2%-8.29
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
11M108.3-0.32-3.71%-7.09
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M098.62-1.26-12.8%-9.14
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
11M089.88-0.08-0.8%+1.33
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
11M079.96+0.55+5.84%-0.13
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
11M069.41-1.14-10.8%-8.52
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
11M0510.55-0.35-3.21%-3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
11M0410.9-0.35-3.11%-2.82
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
11M0311.25-0.25-2.17%-2.03
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
11M0211.5-0.2-1.71%-1.15
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
11M0111.700%-0.57
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
10M1211.7-0.2-1.68%-4.75
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
10M1111.9-1.35-10.2%-3.77
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10M1013.25+1.3+10.9%+8.9
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
10M0911.95+0.65+5.75%+2.87
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
10M0811.3-0.3-2.59%-0.15
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
10M0711.6+0.55+4.98%+2.5
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
10M0611.05-0.25-2.21%-12.2
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
10M0511.3-4.1-26.6%-15.8
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
10M0415.4+1.85+13.7%+10.7
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0313.55+0.75+5.86%+2.78
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
10M0212.8-0.4-3.03%-6.46
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
10M0113.2-1.85-12.3%-3.53
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
09M1215.05+2.25+17.6%+10.7
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09M1112.8-0.15-1.16%+1.72
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
09M1012.95+0.95+7.92%+6.58
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
09M0912+0.5+4.35%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
09M0811.5-0.7-5.74%+2.56
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
09M0712.2+2.26+22.7%+8.16
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
09M069.94-1.76-15%-10
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
09M0511.7+0.2+1.74%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
09M0411.5-0.7-5.74%+12
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
09M0312.2+5.1+71.8%+40.4
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
09M027.1+0.33+4.87%+1.67
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
09M016.77-0.31-4.38%-1.65
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
08M127.08+0.28+4.12%-9.46
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
08M116.8-2.78-29%-25.9
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
08M109.58-1.57-14.1%-16.8
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.15-2.65-19.2%-16.3
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
08M0813.8-1.2-8%-10.7
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
08M0715-2.55-14.5%-16.6
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
08M0617.55-3.85-18%-14.3
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
08M0521.4-1.1-4.89%-1.38
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08M0422.5+1.3+6.13%+3.53
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
08M0321.2-0.3-1.4%+1.84
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
08M0221.5+1.75+8.86%+3.61
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
08M0119.75-1.25-5.95%-8.49
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
07M1221-3-12.5%-16.2
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
07M1124-6.2-20.5%-18.4
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
07M1030.2-3.8-11.2%-6.98
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
07M0934+0.8+2.41%-1.69
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
07M0833.2-3.35-9.17%-9.58
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
07M0736.55-3.85-9.53%-0.18
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
07M0640.4+7.5+22.8%+14.3
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
07M0532.9+0.2+0.61%+1.23
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
07M0432.7+0.8+2.51%+1.55
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0331.9-0.1-0.31%+4.48
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
07M0232+4.3+15.5%+2.13
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
07M0127.7-6.6-19.2%-17.1
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
06M1234.3-3.9-10.2%+2.8
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
06M1138.2+10.6+38.4%+28.8
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
06M1027.6+4.4+19%+13.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
06M0923.2+1.1+4.98%+6.18
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59