8942 森鉅 / 乖離率河流圖(月)

8942 森鉅

8942 森鉅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.7	40.75	-0.05	-0.12%	0.86%	40.5	40.75	40.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
75	305.3萬	100	752股/筆	40.57	0.79	7.68	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
156	635.9萬	135	1.15張/筆	40.8	+0.45 (+1.12%)

連續漲跌: 首日下跌 ( -0.05元 / -0.12%)

財報評分: 最新49分 / 平均63分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

• 更正森鉅2026年4~5月營收申報資訊 (公告訊息 06/18 14:23)

• 更正森鉅2025年9~12月及2026年1~3月營收申報資訊 (公告訊息 06/15 15:27)

8942 森鉅均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8942 森鉅均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	40.7	-1.45	-3.44%	+2.22	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
26M08	42.15	+5.55	+15.2%	+4.98	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
26M07	36.6	-5.1	-12.2%	-8.5	24	28	32	36	40	44	48	52	56
26M06	41.7	0	0%	-0.64	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
26M05	41.7	-0.8	-1.88%	+3.86	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
26M04	42.5	+6.25	+17.2%	+9.91	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
26M03	36.25	-1	-2.68%	-2.55	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
26M02	37.25	-0.85	-2.23%	-0.04	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
26M01	38.1	+1.65	+4.53%	+1.92	22.43	26.17	29.91	33.64	37.38	41.12	44.86	48.6	52.34
25M12	36.45	-1.15	-3.06%	+0.69	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
25M11	37.6	+3.05	+8.83%	+1.71	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
25M10	34.55	-4.2	-10.8%	-9.48	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
25M09	38.75	-2.45	-5.95%	-6.81	24.95	29.11	33.27	37.42	41.58	45.74	49.9	54.06	58.22
25M08	41.2	-3.6	-8.04%	-6.68	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
25M07	44.8	-1.65	-3.55%	-4.51	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
25M06	46.45	-3.05	-6.16%	-4.98	29.33	34.22	39.11	43.99	48.88	53.77	58.66	63.55	68.44
25M05	49.5	-1.2	-2.37%	-5.95	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
25M04	50.7	-7	-12.1%	-10.2	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	57.7	-3.2	-5.25%	-1.03	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
25M02	60.9	+4.6	+8.17%	+8.36	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
25M01	56.3	+4.9	+9.53%	+2.93	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
24M12	51.4	-5	-8.87%	-7.72	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
24M11	56.4	-2.9	-4.89%	-4.57	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
24M10	59.3	-2.3	-3.73%	-3.26	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
24M09	61.6	-1.4	-2.22%	-3.65	38.36	44.75	51.15	57.54	63.93	70.33	76.72	83.11	89.51
24M08	63	-4.2	-6.25%	-4.4	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
24M07	67.2	-0.3	-0.44%	-3.59	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
24M06	67.5	-6.9	-9.27%	-5.81	43	50.17	57.33	64.5	71.67	78.83	86	93.17	100.3
24M05	74.4	+1.3	+1.78%	+1	44.2	51.57	58.93	66.3	73.67	81.03	88.4	95.77	103.1
24M04	73.1	-0.4	-0.54%	+0.32	43.72	51.01	58.29	65.58	72.87	80.15	87.44	94.73	102
24M03	73.5	+1.5	+2.08%	+1.33	43.52	50.77	58.03	65.28	72.53	79.79	87.04	94.29	101.5
24M02	72	-0.1	-0.14%	-0.14	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
24M01	72.1	-0.1	-0.14%	-1.5	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
23M12	72.2	-3.1	-4.12%	-0.87	43.7	50.98	58.27	65.55	72.83	80.12	87.4	94.68	102
23M11	75.3	+4.3	+6.06%	+1.71	44.42	51.82	59.23	66.63	74.03	81.44	88.84	96.24	103.6
23M10	71	-4.8	-6.33%	-3.92	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	75.8	+0.9	+1.2%	+2.66	44.3	51.68	59.07	66.45	73.83	81.22	88.6	95.98	103.4
23M08	74.9	+4.1	+5.79%	+4.41	43.04	50.21	57.39	64.56	71.73	78.91	86.08	93.25	100.4
23M07	70.8	+1.3	+1.87%	+1.14	42	49	56	63	70	77	84	91	98
23M06	69.5	-0.2	-0.29%	+1.26	41.18	48.04	54.91	61.77	68.63	75.5	82.36	89.22	96.09
23M05	69.7	+3	+4.5%	+3.06	40.58	47.34	54.11	60.87	67.63	74.4	81.16	87.92	94.69
23M04	66.7	+0.2	+0.3%	-0.55	40.24	46.95	53.65	60.36	67.07	73.77	80.48	87.19	93.89
23M03	66.5	-1.5	-2.21%	+1.79	39.2	45.73	52.27	58.8	65.33	71.87	78.4	84.93	91.47
23M02	68	+6.5	+10.6%	+8.17	37.72	44.01	50.29	56.58	62.87	69.15	75.44	81.73	88.01
23M01	61.5	+2.4	+4.06%	+0.27	36.8	42.93	49.07	55.2	61.33	67.47	73.6	79.73	85.87
22M12	59.1	-4.3	-6.78%	-1.06	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
22M11	63.4	+6.7	+11.8%	+5.55	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
22M10	56.7	-3.4	-5.66%	-6.54	36.4	42.47	48.53	54.6	60.67	66.73	72.8	78.87	84.93
22M09	60.1	-4.5	-6.97%	-5.75	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.9	89.27
22M08	65.2	-0.8	-1.21%	+0.31	39	45.5	52	58.5	65	71.5	78	84.5	91
22M07	66	+2.2	+3.45%	+0.51	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
22M06	63.8	-3.4	-5.06%	-2.79	39.38	45.94	52.51	59.07	65.63	72.2	78.76	85.32	91.89
22M05	67.2	+1.3	+1.97%	+0.5	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.93	93.61
22M04	65.9	-1.6	-2.37%	-2.56	40.58	47.34	54.11	60.87	67.63	74.4	81.16	87.92	94.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	67.5	-2	-2.88%	-0.59	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
22M02	69.5	+2.8	+4.2%	+2.06	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
22M01	66.7	-1.4	-2.06%	-0.94	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.53	94.27
21M12	68.1	+0.9	+1.34%	+0.69	40.58	47.34	54.11	60.87	67.63	74.4	81.16	87.92	94.69
21M11	67.2	-0.4	-0.59%	+0.05	40.3	47.02	53.73	60.45	67.17	73.88	80.6	87.32	94.03
21M10	67.6	+0.9	+1.35%	-0.88	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
21M09	66.7	-3.6	-5.12%	-4.3	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
21M08	70.3	-1.8	-2.5%	-2.18	43.12	50.31	57.49	64.68	71.87	79.05	86.24	93.43	100.6
21M07	72.1	-1.1	-1.5%	+1.88	42.46	49.54	56.61	63.69	70.77	77.84	84.92	92	99.07
21M06	73.2	+6.2	+9.25%	+4.47	42.04	49.05	56.05	63.06	70.07	77.07	84.08	91.09	98.09
21M05	67	-3	-4.29%	-1.28	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
21M04	70	+3.4	+5.11%	+5.42	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
21M03	66.6	+4	+6.39%	+6.96	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
21M02	62.6	+5	+8.68%	+3.87	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.35	84.37
21M01	57.6	-3	-4.95%	-4.11	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
20M12	60.6	-1.4	-2.26%	+1.22	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
20M11	62	+5	+8.77%	+9.48	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
20M10	57	+6.1	+12%	+6.94	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	50.9	-1.1	-2.12%	-0.59	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
20M08	52	+1.3	+2.56%	-0.76	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
20M07	50.7	-3.8	-6.97%	-4.34	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
20M06	54.5	+0.7	+1.3%	+0.55	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
20M05	53.8	-0.5	-0.92%	+2.61	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
20M04	54.3	+5.1	+10.4%	-1.69	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
20M03	49.2	-13	-20.9%	-14.6	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
20M02	62.2	+0.7	+1.14%	-1.53	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
20M01	61.5	-4.3	-6.53%	-5.43	39.02	45.52	52.03	58.53	65.03	71.54	78.04	84.54	91.05
19M12	65.8	-2	-2.95%	-2.28	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.53	94.27
19M11	67.8	-0.6	-0.88%	-0.68	40.96	47.79	54.61	61.44	68.27	75.09	81.92	88.75	95.57
19M10	68.4	-0.2	-0.29%	-0.05	41.06	47.9	54.75	61.59	68.43	75.28	82.12	88.96	95.81
19M09	68.6	+0.3	+0.44%	-0.82	41.5	48.42	55.33	62.25	69.17	76.08	83	89.92	96.83
19M08	68.3	-2.3	-3.26%	-2.71	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
19M07	70.6	-1.1	-1.53%	-3.29	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
19M06	71.7	-5	-6.52%	-5.08	45.32	52.87	60.43	67.98	75.53	83.09	90.64	98.19	105.7
19M05	76.7	-1.5	-1.92%	-0.3	46.16	53.85	61.55	69.24	76.93	84.63	92.32	100	107.7
19M04	78.2	+2.3	+3.03%	+3.12	45.5	53.08	60.67	68.25	75.83	83.42	91	98.58	106.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	75.9	+2.5	+3.41%	+2.89	44.26	51.64	59.01	66.39	73.77	81.14	88.52	95.9	103.3
19M02	73.4	+1.4	+1.94%	+3.67	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
19M01	72	+5	+7.46%	+6.61	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
18M12	67	+3.4	+5.35%	+6.01	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
18M11	63.6	+4.6	+7.8%	-1.4	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
18M10	59	-11.9	-16.8%	-18.6	43.48	50.73	57.97	65.22	72.47	79.71	86.96	94.21	101.5
18M09	70.9	-16.6	-19%	-14.1	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
18M08	87.5	-1.6	-1.8%	+2.74	51.1	59.62	68.13	76.65	85.17	93.68	102.2	110.7	119.2
18M07	89.1	+10.2	+12.9%	+7.44	49.76	58.05	66.35	74.64	82.93	91.23	99.52	107.8	116.1
18M06	78.9	-1.9	-2.35%	+0.68	47.02	54.86	62.69	70.53	78.37	86.2	94.04	101.9	109.7
18M05	80.8	+5.4	+7.16%	+9.39	44.32	51.71	59.09	66.48	73.87	81.25	88.64	96.03	103.4
18M04	75.4	+10	+15.3%	+11	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
18M03	65.4	+2.5	+3.97%	+2.08	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
18M02	62.9	-1	-1.56%	-1.62	38.36	44.75	51.15	57.54	63.93	70.33	76.72	83.11	89.51
18M01	63.9	-1.1	-1.69%	+0.47	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
17M12	65	+3.1	+5.01%	+2.15	38.18	44.54	50.91	57.27	63.63	70	76.36	82.72	89.09
17M11	61.9	-2.1	-3.28%	-4.52	38.9	45.38	51.87	58.35	64.83	71.32	77.8	84.28	90.77
17M10	64	-4.6	-6.71%	-2.19	39.26	45.8	52.35	58.89	65.43	71.98	78.52	85.06	91.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	68.6	+4.9	+7.69%	+5.43	39.04	45.55	52.05	58.56	65.07	71.57	78.08	84.59	91.09
17M08	63.7	+0.8	+1.27%	-3.04	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
17M07	62.9	-7.6	-10.8%	-6.07	40.18	46.88	53.57	60.27	66.97	73.66	80.36	87.06	93.75
17M06	70.5	+3	+4.44%	+1.29	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
17M05	67.5	-3.3	-4.66%	-3.75	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.19
17M04	70.8	-1.3	-1.8%	-3.1	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
17M03	72.1	-4.2	-5.5%	-3.61	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
17M02	76.3	+0.3	+0.39%	-1.04	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
17M01	76	-3	-3.8%	-2.94	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
16M12	79	-0.9	-1.13%	-1.9	48.32	56.37	64.43	72.48	80.53	88.59	96.64	104.7	112.7
16M11	79.9	-2.8	-3.39%	-2.72	49.28	57.49	65.71	73.92	82.13	90.35	98.56	106.8	115
16M10	82.7	-1.1	-1.31%	+0.32	49.46	57.7	65.95	74.19	82.43	90.68	98.92	107.2	115.4
16M09	83.8	+3	+3.71%	+4.36	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
16M08	80.8	+4.5	+5.9%	+1.89	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
16M07	76.3	-4.5	-5.57%	-6.72	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
16M06	80.8	-7.5	-8.49%	-5.46	51.28	59.83	68.37	76.92	85.47	94.01	102.6	111.1	119.7
16M05	88.3	+1	+1.15%	+0.76	52.58	61.34	70.11	78.87	87.63	96.4	105.2	113.9	122.7
16M04	87.3	0	0%	-2.28	53.6	62.53	71.47	80.4	89.33	98.27	107.2	116.1	125.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	87.3	-6.1	-6.53%	-1.95	53.42	62.32	71.23	80.13	89.03	97.94	106.8	115.7	124.6
16M02	93.4	+7	+8.1%	+3.85	53.96	62.95	71.95	80.94	89.93	98.93	107.9	116.9	125.9
16M01	86.4	-3.6	-4%	-2.26	53.04	61.88	70.72	79.56	88.4	97.24	106.1	114.9	123.8
15M12	90	+1.2	+1.35%	-1.42	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
15M11	88.8	-6.3	-6.62%	-1.11	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
15M10	95.1	+9.6	+11.2%	+10.5	51.62	60.22	68.83	77.43	86.03	94.64	103.2	111.8	120.4
15M09	85.5	+8	+10.3%	+2.97	49.82	58.12	66.43	74.73	83.03	91.34	99.64	107.9	116.2
15M08	77.5	-8.6	-9.99%	-8.97	51.08	59.59	68.11	76.62	85.13	93.65	102.2	110.7	119.2
15M07	86.1	-5.7	-6.21%	-4.97	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
15M06	91.8	-2.1	-2.24%	-3.77	57.24	66.78	76.32	85.86	95.4	104.9	114.5	124	133.6
15M05	93.9	-6.6	-6.57%	-4.15	58.78	68.58	78.37	88.17	97.97	107.8	117.6	127.4	137.2
15M04	100.5	+1	+1.01%	+3.57	58.22	67.92	77.63	87.33	97.03	106.7	116.4	126.1	135.8
15M03	99.5	+8.4	+9.22%	+6.34	56.14	65.5	74.85	84.21	93.57	102.9	112.3	121.6	131
15M02	91.1	+1	+1.11%	+0.4	54.44	63.51	72.59	81.66	90.73	99.81	108.9	118	127
15M01	90.1	-0.9	-0.99%	+4.65	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
14M12	91	+13.8	+17.9%	+10.8	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
14M11	77.2	-0.9	-1.15%	-1.53	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
14M10	78.1	-1.8	-2.25%	+4.93	44.66	52.1	59.55	66.99	74.43	81.88	89.32	96.76	104.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	79.9	+14.6	+22.4%	+8.41	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
14M08	65.3	-10.6	-14%	-14.4	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
14M07	75.9	-11.8	-13.5%	-8.66	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
14M06	87.7	+2	+2.33%	+1.7	51.74	60.36	68.99	77.61	86.23	94.86	103.5	112.1	120.7
14M05	85.7	+0.4	+0.47%	+0.9	50.96	59.45	67.95	76.44	84.93	93.43	101.9	110.4	118.9
14M04	85.3	+1.5	+1.79%	+0.31	51.02	59.52	68.03	76.53	85.03	93.54	102	110.5	119
14M03	83.8	-2.2	-2.56%	+6.84	47.06	54.9	62.75	70.59	78.43	86.28	94.12	102	109.8
14M02	86	+20.5	+31.3%	+20.6	42.8	49.93	57.07	64.2	71.33	78.47	85.6	92.73	99.87
14M01	65.5	+3	+4.8%	+5.36	37.3	43.52	49.73	55.95	62.17	68.38	74.6	80.82	87.03
13M12	62.5	+4	+6.84%	+5.75	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
13M11	58.5	+2.2	+3.91%	+5.72	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
13M10	56.3	+5.1	+9.96%	+4.45	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
13M09	51.2	-3	-5.54%	-2.72	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
13M08	54.2	+1.7	+3.24%	+3.24	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
13M07	52.5	+1.7	+3.35%	+0.9	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
13M06	50.8	-2	-3.79%	-4.51	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
13M05	52.8	-3.2	-5.71%	-6.05	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
13M04	56	-3.8	-6.35%	-2.38	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	59.8	+3.5	+6.22%	+5.28	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
13M02	56.3	+2	+3.68%	+3.87	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
13M01	54.3	+2.3	+4.42%	+6.23	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
12M12	52	+4.95	+10.5%	+9.4	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
12M11	47.05	+3.5	+8.04%	-2.39	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
12M10	43.55	-10.45	-19.4%	-14.7	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
12M09	54	-1.6	-2.88%	-2.35	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
12M08	55.6	-0.7	-1.24%	-2.8	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
12M07	56.3	-3.4	-5.7%	-5.38	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
12M06	59.7	-2.8	-4.48%	-1.97	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
12M05	62.5	+2	+3.31%	+3.82	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
12M04	60.5	+2.9	+5.03%	+1.91	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
12M03	57.6	-2.4	-4%	+1.77	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
12M02	60	+7.8	+14.9%	+19.2	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.49
12M01	52.2	+13.35	+34.4%	+17.9	26.57	31	35.43	39.85	44.28	48.71	53.14	57.57	62
11M12	38.85	-2.95	-7.06%	-5.55	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
11M11	41.8	-0.95	-2.22%	+2.2	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
11M10	42.75	+4.6	+12.1%	+1.46	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	38.15	-7.35	-16.2%	-20.9	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.55
11M08	45.5	-15.6	-25.5%	-15.9	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
11M07	61.1	+5.4	+9.69%	+8.98	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49
11M06	55.7	+4.3	+8.37%	+5.63	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
11M05	51.4	+0.3	+0.59%	-4.1	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
11M04	51.1	-7.2	-12.3%	-2.36	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
11M03	58.3	+10.7	+22.5%	+24.1	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
11M02	47.6	+12.55	+35.8%	+19.8	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
11M01	35.05	-1.5	-4.1%	+5.94	19.85	23.16	26.47	29.77	33.08	36.39	39.7	43.01	46.32
10M12	36.55	+8.9	+32.2%	+18.7	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
10M11	27.65	-0.55	-1.95%	-0.78	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
10M10	28.2	+0.45	+1.62%	+3.61	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
10M09	27.75	+2.05	+7.98%	+4	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
10M08	25.7	-0.9	-3.38%	+0.13	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
10M07	26.6	+1.9	+7.69%	+4.93	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
10M06	24.7	-0.05	-0.2%	-2.44	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
10M05	24.75	-1.75	-6.6%	-7.25	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
10M04	26.5	-2.3	-7.99%	-2.63	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	28.8	+2.45	+9.3%	+10.1	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
10M02	26.35	+3.05	+13.1%	+6.61	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
10M01	23.3	-1.2	-4.9%	+4.64	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
09M12	24.5	+5.5	+28.9%	+21.3	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
09M11	19	+1.9	+11.1%	+8.99	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
09M10	17.1	+0.9	+5.56%	+2.09	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
09M09	16.2	-0.75	-4.42%	-3.28	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
09M08	16.95	-0.15	-0.88%	+3.56	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
09M07	17.1	+2.05	+13.6%	+3.74	9.89	11.54	13.19	14.83	16.48	18.13	19.78	21.43	23.08
09M06	15.05	-2.25	-13%	-4.24	9.43	11	12.57	14.14	15.72	17.29	18.86	20.43	22
09M05	17.3	+2.5	+16.9%	+13.1	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
09M04	14.8	+1	+7.25%	+12.1	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
09M03	13.8	+2.8	+25.5%	+17.6	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
09M02	11	+0.6	+5.77%	+4.43	6.32	7.373	8.427	9.48	10.53	11.59	12.64	13.69	14.75
09M01	10.4	+0.2	+1.96%	-1.58	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
08M12	10.2	-0.9	-8.11%	-22.3	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
08M11	11.1	-7	-38.7%	-28.7	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
08M10	18.1	+0.6	+3.43%	+1.31	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	17.5	-0.5	-2.78%	-8.38	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
08M08	18	-3.8	-17.4%	-18.4	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
08M07	21.8	-4.55	-17.3%	-20.5	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
08M06	26.35	-7.8	-22.8%	-18.2	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
08M05	34.15	-1.95	-5.4%	-7.29	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
08M04	36.1	-4.15	-10.3%	-5.21	22.85	26.66	30.47	34.27	38.08	41.89	45.7	49.51	53.32
08M03	40.25	+2.35	+6.2%	+6.72	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
08M02	37.9	+2.9	+8.29%	+3.08	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
08M01	35	-2.4	-6.42%	-4.81	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
07M12	37.4	-0.5	-1.32%	-6.66	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
07M11	37.9	-7	-15.6%	-11	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
07M10	44.9	-0.1	-0.22%	-3.16	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
07M09	45	-4.2	-8.54%	-8.1	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
07M08	49.2	-3.5	-6.64%	-4.71	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
07M07	52.7	-0.3	-0.57%	-3.66	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
07M06	53	-5.4	-9.25%	-6.42	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
07M05	58.4	-0.1	-0.17%	+2.52	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
07M04	58.5	+4.5	+8.33%	+8.53	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	54	+4.8	+9.76%	+3.58	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.77	72.99
07M02	49.2	-4	-7.52%	-2.7	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
07M01	53.2	+3.9	+7.91%	+13.1	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
06M12	49.3	+10.7	+27.7%	+21.1	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
06M11	38.6	+4.35	+12.7%	+7.47	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
06M10	34.25	-0.65	-1.86%	+1.48	20.25	23.62	27	30.38	33.75	37.12	40.5	43.88	47.25
06M09	34.9	+2.8	+8.72%	+1.75	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02

8942 森鉅 / 乖離率河流圖(月)

8942 森鉅

新聞及公告

8942 森鉅 均線乖離率河流圖

8942 森鉅 均線乖離率河流圖(月線圖)

8942 森鉅均線乖離率河流圖

8942 森鉅均線乖離率河流圖(月線圖)