≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 乖離率河流圖(月)

8927 北基

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.1500%3.13%19.1519.3518.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131249.5萬1311張/筆191.4321.040.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
257482.7萬1371.87張/筆18.8+0.75 (+4.08%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 北基辦理註銷庫藏股減資變更登記完成 (公告訊息 06/24 17:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 業外土建+油品成長雙引擎 北基5月營收年增91.37％寫同期新高 (Anue鉅亨 06/10 19:24)

8927 北基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0919.15-0.5-2.54%-0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26M0819.65+0.55+2.88%-1.75
12
14
16
18
20
22
24
26
28
26M0719.1-2.15-10.1%-2.96
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
26M0621.25+2.55+13.6%+6.61
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
26M0518.7-1.15-5.79%-8.93
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
26M0419.85-3.2-13.9%-11.1
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
26M0323.05-1.05-4.36%-3.22
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
26M0224.1-0.2-0.82%-0.21
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26M0124.3+0.25+1.04%-3.32
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
25M1224.05-3-11.1%-7.02
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25M1127.05+0.55+2.08%-12.1
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
25M1026.5-12.3-31.7%-23.7
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25M0938.8-0.15-0.39%-2.47
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
25M0838.95-2.65-6.37%-10.6
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
25M0741.6-8.6-17.1%-10.6
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
25M0650.2+2.45+5.13%+5.09
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
25M0547.75+2.4+5.29%+0.63
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
25M0445.35-3.9-7.92%-8.45
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0349.25-4.75-8.8%-8.71
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
25M0254-4.6-7.85%+0.12
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
25M0158.6+9.4+19.1%+9.53
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24M1249.2-3.5-6.64%-10
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
24M1152.7-9.4-15.1%-12.6
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24M1062.1-4-6.05%-3.37
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
24M0966.1+1.5+2.32%+0.1
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
24M0864.6-2.8-4.15%+0.1
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
24M0767.4+5.8+9.42%+6.37
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
24M0661.6+0.5+0.82%-0.54
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
24M0561.1-2-3.17%+2.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24M0463.1+7.9+14.3%+9.99
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
24M0355.2+1.4+2.6%+2.73
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
24M0253.8+1.6+3.07%+1.96
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
24M0152.2-0.1-0.19%-2
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
23M1252.3-3-5.42%-5.48
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
23M1155.3-3.1-5.31%-3.94
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
23M1058.4-0.6-1.02%-3.2
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0959-4.6-7.23%+2.64
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
23M0863.6+13.75+27.6%+17.5
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.76
23M0749.85+0.95+1.94%+1.32
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23M0648.9+0.05+0.1%+3.24
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
23M0548.85+4.5+10.1%+9.2
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
23M0444.35+3.35+8.17%+4.6
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23M0341-0.85-2.03%+3.75
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
23M0241.85+6.15+17.2%+10.5
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
23M0135.7-0.4-1.11%+1.52
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
22M1236.1+2.4+7.12%+3.69
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
22M1133.7-0.95-2.74%-2.51
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
22M1034.65-0.7-1.98%-4.15
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
22M0935.35-3-7.82%-5.73
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22M0838.45-0.25-0.65%+2.9
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
22M0738.7+3.75+10.7%+3.85
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
22M0634.95-3.2-8.39%-6.22
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
22M0538.15-0.55-1.42%+0.88
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
22M0438.7+2.1+5.74%+5.02
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.6+1.35+3.83%+6.65
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
22M0235.25+4.15+13.3%+7.52
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
22M0131.1-0.9-2.81%-3.22
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
21M1232-1.3-3.9%-3.08
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
21M1133.3-0.45-1.33%-1.14
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
21M1033.75-0.25-0.74%+0.5
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
21M0934+1+3.03%-2.76
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
21M0833-4.9-12.9%-8.21
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
21M0737.9+0.95+2.57%+0.66
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
21M0636.95-1.15-3.02%-2.08
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
21M0538.1-0.05-0.13%+7.88
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
21M0438.15+8.45+28.5%+31
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
21M0329.7+10.2+52.3%+32.8
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
21M0219.5+1.6+8.94%+4.37
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
21M0117.9-0.75-4.02%-1.56
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
20M1218.65+0.65+3.61%+7.91
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
20M1118+2.8+18.4%+11.8
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
20M1015.2+0.1+0.66%+0
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.1-0.2-1.31%-1.41
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
20M0815.3-0.25-1.61%-0.33
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
20M0715.55+0.35+2.3%+1.08
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
20M0615.2-0.2-1.3%-0.76
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
20M0515.4+0.05+0.33%+0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
20M0415.35+0.35+2.33%+0.55
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
20M0315-0.45-2.91%-0.99
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
20M0215.45+0.45+3%-1.49
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
20M0115-1.6-9.64%-6.64
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
19M1216.600%-0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
19M1116.6-0.3-1.78%-1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
19M1016.900%+0
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
19M0916.900%-0.78
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
19M0816.9-0.4-2.31%-0.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
19M0717.3+0.5+2.98%+1.96
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
19M0616.800%-0.88
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
19M0516.8-0.45-2.61%-0.69
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
19M0417.25+0.55+3.29%+1.37
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0316.7-0.4-2.34%-1.57
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
19M0217.100%-0.19
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
19M0117.1-0.1-0.58%+3.53
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
18M1217.2+1.95+12.8%+8.75
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
18M1115.25+0.25+1.67%+1.1
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
18M101500%-0.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M0915-0.1-0.66%-1.64
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
18M0815.1-0.55-3.51%-3.1
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
18M0715.65-0.35-2.19%+3.64
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
18M0616+2.35+17.2%+11
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
18M0513.65+0.05+0.37%+0.12
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
18M0413.6-0.05-0.37%+0.37
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
18M0313.65+0.25+1.87%+2.5
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
18M0213.4+0.5+3.88%+6.91
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
18M0112.9+1.6+14.2%+10.9
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
17M1211.3+0.6+5.61%+2.42
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
17M1110.7-0.4-3.6%-3.31
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
17M1011.1-0.3-2.63%-2.49
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0911.4-0.25-2.15%+0
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
17M0811.65+0.5+4.48%+9.22
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
17M0711.15+1.95+21.2%+14.6
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
17M069.2+0.35+3.95%+2.68
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
17M058.85+0.02+0.23%-2.82
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
17M048.83-0.81-8.4%-6.69
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
17M039.64-0.28-2.82%-1.2
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
17M029.92+0.21+2.16%+1.4
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
17M019.71-0.01-0.1%-1.02
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
16M129.72-0.28-2.8%-2.7
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
16M1110-0.25-2.44%+0.84
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
16M1010.25+0.75+7.89%+4.45
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
16M099.5-0.19-1.96%-1.86
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
16M089.69-0.16-1.62%-0.65
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
16M079.85+0.13+1.34%+0.58
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
16M069.72-0.09-0.92%+0.45
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
16M059.81+0.31+3.26%+1.59
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
16M049.5-0.16-1.66%-2.26
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M039.66-0.34-3.4%-1.23
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
16M0210+0.32+3.31%+1.69
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
16M019.68-0.14-1.43%+0.41
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
15M129.82+0.4+4.25%+0.75
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
15M119.42-0.58-5.8%-4.59
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
15M1010-0.2-1.96%-0.83
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
15M0910.2+0.15+1.49%+1.66
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
15M0810.05+0.2+2.03%+1.52
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
15M079.85+0.05+0.51%-2.96
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
15M069.8-1-9.26%-9.26
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
15M0510.8-1-8.47%-7.69
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
15M0411.8-0.7-5.6%-3.54
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
15M0312.5+0.1+0.81%+0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
15M0212.4-0.2-1.59%-1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15M0112.6-0.2-1.56%-1.95
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
14M1212.8-0.35-2.66%-2.41
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
14M1113.15-0.25-1.87%-1.99
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
14M1013.4-0.3-2.19%-0.37
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0913.7+0.45+3.4%-1.44
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
14M0813.25-1.5-10.2%-10.9
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
14M0714.75-1.85-11.1%+2.19
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
14M0616.6+4.65+38.9%+23.1
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
14M0511.95+0.05+0.42%+0.14
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
14M0411.9-0.05-0.42%+0.42
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
14M0311.95+0.25+2.14%+0.56
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
14M0211.7-0.3-2.5%-2.09
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
14M0112-0.15-1.23%-1.5
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
13M1212.15-0.25-2.02%-2.67
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
13M1112.4-0.5-3.88%-2.87
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
13M1012.9-0.1-0.77%-1.53
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
13M0913-0.4-2.99%-0.89
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
13M0813.4+0.45+3.47%+2.16
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
13M0712.95-0.05-0.38%-0.77
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
13M0613-0.2-1.52%-0.51
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
13M0513.2+0.2+1.54%+0.38
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
13M0413-0.25-1.89%-2.38
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0313.25-0.45-3.28%-1.85
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
13M0213.7+0.15+1.11%+0.61
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
13M0113.55-0.05-0.37%+0.49
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
12M1213.6+0.3+2.26%+1.75
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
12M1113.3+0.1+0.76%-1.24
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
12M1013.2-0.7-5.04%-3.06
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
12M0913.9+0.15+1.09%+0.12
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
12M0813.75-0.25-1.79%-0.96
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
12M0714+0.1+0.72%-0.24
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
12M0613.9-0.3-2.11%-0.36
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12M0514.2+0.45+3.27%+0.47
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
12M0413.75-0.7-4.84%-2.25
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
12M0314.45+0.45+3.21%+3.58
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12M0214+0.6+4.48%+1.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12M0113.4-0.5-3.6%-0.12
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
11M1213.9+0.95+7.34%+0.85
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
11M1112.95-1.55-10.7%-8.7
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
11M1014.5-0.6-3.97%-2.47
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0915.1+0.1+0.67%+1.68
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
11M0815+0.55+3.81%+2.62
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
11M0714.45+0.05+0.35%-4.41
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
11M0614.4-2.1-12.7%-10.2
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
11M0516.5-0.7-4.07%-2.46
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
11M0417.2+0.15+0.88%+4.88
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11M0317.05+2.1+14%+8.03
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
11M0214.95-0.4-2.61%-1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
11M0115.35+0.05+0.33%+0.44
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
10M1215.3+0.1+0.66%-2.34
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
10M1115.2-1.3-7.88%-4.9
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
10M1016.5+0.25+1.54%+3.13
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
10M0916.25+1+6.56%-3.37
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
10M0815.25-3.7-19.5%-11.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
10M0718.95+1.55+8.91%+2.52
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
10M0617.4-1.7-8.9%-5.26
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
10M0519.1+0.5+2.69%-2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10M0418.6-2.2-10.6%-0.09
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0320.8+4.35+26.4%+18.1
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
10M0216.45+0.85+5.45%+2.92
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
10M0115.6-0.3-1.89%+1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09M1215.9+1.2+8.16%+7.31
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
09M1114.7+0.85+6.14%+6.01
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
09M1013.85+0.8+6.13%+4.01
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
09M0913.0500%-1.39
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
09M0813.05-0.55-4.04%-4.98
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09M0713.6-0.95-6.53%-0.49
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
09M0614.55+1.7+13.2%+9.54
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
09M0512.85+0.4+3.21%+4.19
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
09M0412.45+0.75+6.41%+4.18
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
09M0311.700%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
09M0211.7-0.6-4.88%-1.4
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
09M0112.3+0.7+6.03%+2.79
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
08M1211.6-0.4-3.33%-4.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
08M1112-0.8-6.25%-6.37
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
08M1012.8-0.85-6.23%-7.25
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0913.65-1.3-8.7%-6.51
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
08M0814.95-0.25-1.64%-4.88
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
08M0715.2-1.8-10.6%-6.84
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
08M0617+0.25+1.49%+1.39
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08M0516.75+0.2+1.21%+1.41
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
08M0416.55+0.3+1.85%+1.85
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08M0316.25+0.3+1.88%+1.67
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
08M0215.95+0.2+1.27%-2.64
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
08M0115.75-1.7-9.74%-8.87
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
07M1217.45-1.2-6.43%+3.87
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07M1118.65+4.35+30.4%+16.7
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
07M1014.3-0.7-4.67%+4.38
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07M0915+3.2+27.1%+10.2
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
07M0811.8-2.25-16%-5.22
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
07M0714.05+2.55+22.2%+13.8
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
07M0611.500%+0.29
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
07M0511.5+0.1+0.88%+0.44
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
07M0411.4-0.05-0.44%-1.3
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0311.45-0.35-2.97%+0.59
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
07M0211.8+0.9+8.26%+5.67
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
07M0110.9+0.1+0.93%+1.55
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
06M1210.8+0.3+2.86%+1.57
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
06M1110.5-0.1-0.94%-3.96
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
06M1010.6-1.1-9.4%-7.29
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
06M0911.7-0.3-2.5%+1.3
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17