≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8926 台汽電 / 乖離率河流圖(月)

8926 台汽電

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.759.5-0.8-1.34%1.51%59.659.658.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1121.25億1,8201.16張/筆59.082.4514.60.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2211.92億2,5301.27張/筆59.6-0.3 (-0.5%)

連續漲跌: 連2跌  ( -1.1元 / -1.84%)

財報評分: 最新49分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台汽電現金股利配發基準日及調整配息率 (公告訊息 06/16 16:58)

8926 台汽電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0958.7+2.8+5.01%+1.44
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
26M0855.9-3.1-5.25%-12.3
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
26M0759-17.3-22.7%-12.3
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
26M0676.3+9.7+14.6%+22.2
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
26M0566.6+22.2+50%+29.6
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
26M0444.4+1.2+2.78%-1
26.91
31.4
35.88
40.36
44.85
49.34
53.82
58.31
62.79
26M0343.2-3.75-7.99%-2.78
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
26M0246.95+3.8+8.81%+7.56
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11
26M0143.15+2.3+5.63%+3.15
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
25M1240.85-0.65-1.57%-6.16
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
25M1141.5-6.75-14%-9.39
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
25M1048.25+0.6+1.26%+1.44
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
25M0947.65+0.85+1.82%+3.7
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
25M0846.8+3.4+7.83%+4.12
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
25M0743.4-1.25-2.8%-2.36
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
25M0644.65-0.65-1.43%+2.41
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
25M0545.3+4.45+10.9%+6.8
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
25M0440.85-0.25-0.61%-0.93
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0341.1-0.65-1.56%-0.6
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
25M0241.75+0.55+1.33%+0.48
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
25M0141.2-0.5-1.2%-1.32
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
24M1241.7-0.65-1.53%-1.38
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
24M1142.35-0.45-1.05%-2.61
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
24M1042.8-2.5-5.52%-3.2
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
24M0945.3+0.75+1.68%-0.26
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
24M0844.55-1.85-3.99%-3.75
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.8
24M0746.4-1.5-3.13%-1.31
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
24M0647.9+1.15+2.46%+1.05
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24M0546.75-0.8-1.68%-0.67
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
24M0447.55+0.65+1.39%-0.94
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24M0346.9-2.65-5.35%+3.42
27.21
31.74
36.28
40.82
45.35
49.88
54.42
58.95
63.49
24M0249.55+9.95+25.1%+14.9
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
24M0139.6-0.65-1.61%-0.88
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
23M1240.25+0.25+0.62%+0.84
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
23M1140+0.5+1.27%-0.7
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
23M1039.5-1.85-4.47%-4.36
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0941.35-1.7-3.95%-8.65
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
23M0843.05-8.35-16.2%-13.7
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
23M0751.4-3.8-6.88%-1.85
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
23M0655.2+4.7+9.31%+7.39
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
23M0550.5+2+4.12%+7.03
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
23M0448.5+5.95+14%+13.8
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
23M0342.55+5.8+15.8%+12.2
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
23M0236.75+2.25+6.52%+6.32
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
23M0134.5+2.05+6.32%+4.49
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
22M1232.45+0.35+1.09%+3.78
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
22M1132.1+2.85+9.74%+0.63
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22M1029.25-5.1-14.8%-12.9
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
22M0934.35-2.8-7.54%-5.24
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
22M0837.15-0.1-0.27%-0.45
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
22M0737.25-0.3-0.8%-1.37
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
22M0637.55-0.95-2.47%-1.4
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
22M0538.5+0.3+0.79%+0.26
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22M0438.2-0.3-0.78%+0.75
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.5+1.45+3.91%+2.58
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
22M0237.0500%-0.76
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
22M0137.05-0.85-2.24%-1.77
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
21M1237.9-0.3-0.79%-0.57
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
21M1138.2-0.05-0.13%-0.48
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
21M1038.25-0.45-1.16%+0.13
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21M0938.7+1.05+2.79%+1.22
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
21M0837.65-0.7-1.83%-1.53
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
21M0738.35-0.35-0.9%-0.86
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.16
21M0638.7-0.3-0.77%-1.32
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
21M0539-0.95-2.38%-0.68
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
21M0439.95+1.1+2.83%+1.96
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
21M0338.85+0.1+0.26%+2.42
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
21M0238.75+2.55+7.04%+2.29
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
21M0136.2-2.5-6.46%-4.82
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
20M1238.7-0.5-1.28%+0.17
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
20M1139.2+1.2+3.16%+2.13
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
20M1038+0.05+0.13%+0.48
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0937.95+0.45+1.2%-0.78
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
20M0837.5-1.8-4.58%-3.14
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
20M0739.3-0.05-0.13%+1.25
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
20M0639.35+1.55+4.1%+7.12
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
20M0537.8+4.75+14.4%+13.1
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
20M0433.05+3.65+12.4%+2.96
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
20M0329.4-4.45-13.1%-7.79
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
20M0233.85+1.45+4.48%+5.62
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
20M0132.4+2.5+8.36%+6.17
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
19M1229.9+0.65+2.22%+1.41
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
19M1129.25-0.05-0.17%-0.11
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
19M1029.300%+1.33
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
19M0929.3+1.15+4.09%+4.71
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
19M0828.15+1.65+6.23%+2.74
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
19M0726.5-1.05-3.81%-1.91
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
19M0627.55+0.55+2.04%+1.47
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
19M0527+0.1+0.37%+0.81
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
19M0426.9+0.45+1.7%+1.96
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0326.45+0.65+2.52%+1.93
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
19M0225.8+0.2+0.78%+1.24
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
19M0125.6+0.55+2.2%+0.92
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
18M1225.05-0.4-1.57%-1.89
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
18M1125.45-0.65-2.49%-2.55
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
18M1026.1-0.7-2.61%-0.57
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
18M0926.8+0.95+3.68%+2.55
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
18M0825.85+0.1+0.39%-1.59
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
18M0725.75-1.45-5.33%-4.69
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
18M0627.2-0.9-3.2%-3.77
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
18M0528.1-1.4-4.75%-0.3
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
18M0429.5+2.55+9.46%+7.66
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
18M0326.95+1.2+4.66%+2.21
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
18M0225.75-0.65-2.46%-2.09
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
18M0126.4-0.35-1.31%+1.47
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
17M1226.75+1.85+7.43%+6.64
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
17M1124.9+1.3+5.51%+4.04
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
17M1023.6+0.3+1.29%+0.85
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0923.300%-0.57
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
17M0823.3-0.4-1.69%-0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
17M0723.7+0.2+0.85%+0.21
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
17M0623.5-0.25-1.05%+0.21
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
17M0523.75+0.65+2.81%+1.35
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
17M0423.1-0.35-1.49%+0.36
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
17M0323.45+0.95+4.22%+2.7
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
17M0222.5-0.05-0.22%+0.22
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
17M0122.55+0.25+1.12%+0.59
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
16M1222.3-0.1-0.45%-1.18
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
16M1122.4-0.6-2.61%-2.04
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
16M1023-0.2-0.86%-0.29
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
16M0923.2+0.2+0.87%-1
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M0823-1.1-4.56%-4.1
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
16M0724.1-0.75-3.02%-2.23
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
16M0624.85-0.15-0.6%+0.68
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
16M0525+0.8+3.31%+2.25
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
16M0424.2+0.05+0.21%-0.34
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0324.15-0.35-1.43%+1.12
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
16M0224.5+1.5+6.52%+4.03
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
16M0123-0.15-0.65%-0.07
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
15M1223.15+0.25+1.09%+0.8
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
15M1122.9+0.05+0.22%+2.77
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
15M1022.85+1.75+8.29%+3.94
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
15M0921.1-0.9-4.09%-4.74
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
15M0822-1.35-5.78%-8.52
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
15M0723.35-3.45-12.9%-9.73
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
15M0626.8-0.65-2.37%-4.91
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
15M0527.45-2.85-9.41%-2.95
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
15M0430.3+3.2+11.8%+9.98
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
15M0327.1+1.85+7.33%+5.52
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
15M0225.25+0.55+2.23%+1.75
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
15M0124.7+0.2+0.82%-0.74
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
14M1224.5-0.95-3.73%-0.74
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
14M1125.45+1.35+5.6%+6.56
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
14M1024.1+2+9.05%+5.39
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0922.1-0.3-1.34%+1.69
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
14M0822.4+1.7+8.21%+3.31
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
14M0720.7-1.25-5.69%-2.44
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
14M0621.95+0.95+4.52%+4.52
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
14M0521+0.95+4.74%+5
12
14
16
18
20
22
24
26
28
14M0420.05+1.1+5.8%+5.25
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
14M0318.95+0.8+4.41%+2.71
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
14M0218.15-0.1-0.55%+1.21
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M0118.25+0.85+4.89%+2.24
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
13M1217.4-0.5-2.79%-2.43
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
13M1117.9-0.3-1.65%-1.83
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
13M1018.2-0.4-2.15%-1.97
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
13M0918.6-0.3-1.59%-1.93
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
13M0818.9-0.5-2.58%-2.66
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
13M0719.4-0.55-2.76%-1.85
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
13M0619.9500%+0.34
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
13M0519.95+0.2+1.01%-0.08
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
13M0419.75-0.45-2.23%-1.82
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0320.2-0.2-0.98%+0.83
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
13M0220.4+0.9+4.62%+4.08
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
13M0119.5+0.6+3.17%+2.54
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
12M1218.9+0.25+1.34%+0.71
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
12M1118.65-0.1-0.53%-1.41
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
12M1018.75-0.6-3.1%-3.18
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
12M0919.35-0.65-3.25%-0.51
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
12M0820+1+5.26%+2.92
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12M0719-0.3-1.55%-3.88
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
12M0619.3-1.7-8.1%-8.53
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
12M0521-2-8.7%-8.03
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
12M0423-1.5-6.12%-1
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
12M0324.5+2.3+10.4%+10.4
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
12M0222.2+2.35+11.8%+9.09
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
12M0119.85+0.85+4.47%+2.67
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
11M1219-0.15-0.78%-0.87
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
11M1119.15-0.2-1.03%+0.17
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
11M1019.35+0.5+2.65%+1.49
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0918.85-0.15-0.79%-0.09
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
11M0819+0.25+1.33%-0.78
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
11M0718.75-0.95-4.82%-3.43
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
11M0619.7-0.1-0.51%-0.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
11M0519.8-0.1-0.5%-0.92
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
11M0419.9-0.35-1.73%+1.79
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
11M0320.25+1.75+9.46%+5.38
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
11M0218.5-0.4-2.12%-0.36
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
11M0118.9+0.6+3.28%+3.09
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
10M1218.3+0.5+2.81%+2.43
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10M1117.8+0.3+1.71%+1.81
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
10M1017.5+0.35+2.04%+1.84
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
10M0917.15+0.25+1.48%-1.81
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
10M0816.9-1.45-7.9%-2.78
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
10M0718.35+1.45+8.58%+6.17
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
10M0616.9+0.3+1.81%-0.1
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
10M0516.6-0.65-3.77%-2.45
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
10M0417.25+0.05+0.29%+2.37
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0317.2+1.1+6.83%+4.35
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
10M0216.1-0.05-0.31%-3.11
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
10M0116.15-1.45-8.24%-3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
09M1217.6+1.4+8.64%+6.24
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
09M1116.2+0.3+1.89%+2.42
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
09M1015.9+0.55+3.58%+3.36
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
09M0915.35+0.45+3.02%+0.66
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
09M0814.9-0.6-3.87%-3.66
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
09M0715.5-0.5-3.12%-1.69
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
09M0616+0.2+1.27%+2.56
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09M0515.8+0.8+5.33%+5.45
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
09M0415+0.85+6.01%+8.83
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
09M0314.15+1.95+16%+10.4
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
09M0212.2+0.1+0.83%-0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
09M0112.1-0.5-3.97%-3.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
08M1212.6-0.2-1.56%+2.44
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
08M1112.8+1.3+11.3%+6.37
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
08M1011.5-0.3-2.54%-8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.8-2.4-16.9%-12.7
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
08M0814.2-0.35-2.41%-11
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08M0714.55-4.55-23.8%-18.8
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
08M0619.1-1-4.98%-7.06
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
08M0520.1-2.35-10.5%+1.09
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
08M0422.45+5.35+31.3%+22.9
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
08M0317.1+1.85+12.1%+10.7
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
08M0215.25+1.25+8.93%+1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
08M0114-1.75-11.1%-8.89
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
07M1215.75-0.6-3.67%-9.05
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
07M1116.35-3.5-17.6%-8.74
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
07M1019.85+2.3+13.1%+9.87
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
07M0917.55+0.75+4.46%-2.05
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
07M0816.8-2.6-13.4%-11.2
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
07M0719.4-1.15-5.6%-1.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
07M0620.55+1.7+9.02%+8.54
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
07M0518.85+1.45+8.33%+11.6
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
07M0417.4+3+20.8%+15
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0314.4+0.8+5.88%+4.35
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07M0213.6+0.2+1.49%+3.16
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
07M0113.4+0.85+6.77%+6.21
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
06M1212.55+0.65+5.46%+5.02
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
06M1111.9+0.5+4.39%+5
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
06M1011.4+0.7+6.54%+4.27
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
06M0910.700%-3.89
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59