≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / 乖離率河流圖(月)

8924 大田

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9549.75+0.2+0.4%1.71%49.4550.349.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73362.7萬175417股/筆49.741.0718.1-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75369.6萬298250張/筆49.58-0.35 (-0.7%)

連續漲跌: 首日上漲  ( +0.2元 / +0.4%)

財報評分: 最新57分 / 平均54分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 大田董事會重大決議事項 (公告訊息 08/04 15:58)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

8924 大田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0949.95-0.35-0.7%-2.6
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
26M0850.3-3.3-6.16%-5.63
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
26M0753.6-2.4-4.29%-7.64
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
26M0656-8.5-13.2%-11.2
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
26M0564.5-4.2-6.11%-3.25
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
26M0468.7+1.9+2.84%+0.49
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
26M0366.8-2.8-4.02%-3.51
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
26M0269.6-1.7-2.38%-1.97
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
26M0171.3-0.8-1.11%-1.06
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
25M1272.1-0.7-0.96%-1.28
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
25M1172.8-1.4-1.89%-0.73
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
25M1074.2+1.2+1.64%+6.76
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25M0973+11.7+19.1%+17.4
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25M0861.3+9+17.2%+7.29
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
25M0752.3-5.5-9.52%-11.8
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
25M0657.8-9.9-14.6%-9.5
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
25M0567.7+1.6+2.42%-0.88
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
25M0466.1-5-7.03%-5.84
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0371.1-2.3-3.13%-0.65
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
25M0273.4+3.2+4.56%+1.19
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
25M0170.2-3.8-5.14%-5.86
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
24M1274-5.5-6.92%-6.01
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
24M1179.5-3.2-3.87%-3.48
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
24M1082.7-2.2-2.59%-3.65
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
24M0984.9-5-5.56%-3.74
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
24M0889.9+0.1+0.11%+0.19
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
24M0789.8+0.3+0.34%-0.85
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
24M0689.5-2.9-3.14%-0.67
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
24M0592.4+4+4.52%+2.25
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
24M0488.4-1.9-2.1%-2.03
54.14
63.16
72.19
81.21
90.23
99.26
108.3
117.3
126.3
24M0390.3-1.7-1.85%-0.07
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
24M0292+3.2+3.6%+1.85
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
24M0188.8-1.4-1.55%-0.15
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
23M1290.2+2.4+2.73%+2.77
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
23M1187.8+2.5+2.93%0
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
23M1085.3-5-5.54%-4.01
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0990.3-0.7-0.77%-0.73
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
23M0891-0.6-0.66%-1.87
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
23M0791.6-4-4.18%-3.38
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
23M0695.6-1.6-1.65%-8.17
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
23M0597.2-22.3-18.7%-17.1
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
23M04119.5-15.5-11.5%-6.76
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
23M03135+5+3.85%+5.88
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
23M02130+12.5+10.6%+6.85
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
23M01117.500%0
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
22M12117.500%+7.93
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
22M11117.5+25.9+28.3%+13.1
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
22M1091.6-10.9-10.6%-13.6
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
22M09102.5-21.5-17.3%-9.96
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
22M08124+9+7.83%+7.67
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
22M07115+8.5+7.98%-5.61
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
22M06106.5-37.5-26%-18.8
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
22M05144+1+0.7%+0.7
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
22M04143+1+0.7%+0.12
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03142-1.5-1.05%-1.05
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
22M02143.5-1.5-1.03%-1.15
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
22M01145-2-1.36%-2.58
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
21M12147-7.5-4.85%-7.26
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
21M11154.5-19.5-11.2%-4.33
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
21M10174+18+11.5%+6.75
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
21M09156-3-1.89%-2.19
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
21M08159-4.5-2.75%-3.64
99
115.5
132
148.5
165
181.5
198
214.5
231
21M07163.5-9-5.22%+1.87
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
21M06172.5+27+18.6%+16
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
21M05145.5+17.5+13.7%+18.8
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
21M04128+34.1+36.3%+25.7
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
21M0393.9+10.3+12.3%+17.5
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
21M0283.6+21.3+34.2%+22.5
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
21M0162.3+3.5+5.95%+1.19
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
20M1258.8-4.8-7.55%-2.76
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
20M1163.6+4.6+7.8%+4.26
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
20M1059-1.4-2.32%+7.86
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0960.4+15.7+35.1%+27.1
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
20M0844.7+7.25+19.4%+12.9
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
20M0737.45+0.85+2.32%-1.88
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
20M0636.6-3.85-9.52%-8.39
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
20M0540.45-2.35-5.49%+0.66
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
20M0442.8+5.5+14.7%+5.16
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
20M0337.3-4.7-11.2%-8.47
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
20M0242-0.95-2.21%-4.65
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
20M0142.95-4.25-9%-5.4
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
19M1247.2+1.15+2.5%-0.25
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
19M1146.05-2.65-5.44%-3.63
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
19M1048.7+0.1+0.21%-1.62
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
19M0948.6-2.6-5.08%-1.35
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
19M0851.2+3.2+6.67%+11.8
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
19M0748+9.85+25.8%+21
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
19M0638.15+5.3+16.1%+16.6
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
19M0532.85+5.7+21%+21.3
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
19M0427.15+5.9+27.8%+20.8
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.25+2.25+11.8%+9.07
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
19M0219+0.8+4.4%+2.52
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
19M0118.2-0.2-1.09%-1.44
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
18M1218.4-0.4-2.13%+5.44
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
18M1118.8+3.65+24.1%+1.99
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
18M1015.15-6.2-29%-27.5
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
18M0921.35-4.8-18.4%-14.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
18M0826.15-1.05-3.86%-6.77
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
18M0727.2-3.6-11.7%-9.28
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
18M0630.8-1.15-3.6%-9.23
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
18M0531.95-7.1-18.2%-16
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
18M0439.05-4.1-9.5%-2.62
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
18M0343.15+5.05+13.3%+8.1
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
18M0238.1-0.4-1.04%+2.24
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
18M0138.5+3.3+9.37%+3.68
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
17M1235.2-2.5-6.63%-1.08
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
17M1137.7+3.85+11.4%+7.82
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
17M1033.85+0.5+1.5%+10.6
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0933.35+8.75+35.6%+41.2
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
17M0824.6+11.7+90.7%+48
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
17M0712.9+0.55+4.45%+4.31
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
17M0612.35+0.5+4.22%+1.79
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
17M0511.85-0.35-2.87%-2.6
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
17M0412.2-0.25-2.01%-3.05
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
17M0312.45-0.65-4.96%-2.99
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
17M0213.1+0.15+1.16%+1.03
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
17M0112.95+0.1+0.78%+1.57
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
16M1212.85+0.4+3.21%-0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M1112.45-0.95-7.09%-8.34
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
16M1013.4-1.5-10.1%-3.94
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
16M0914.9+1.35+9.96%+5.42
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M0813.55-0.4-2.87%-2.05
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
16M0713.95-0.05-0.36%+3.08
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
16M0614+1.35+10.7%-1.18
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
16M0512.65-3.2-20.2%-15.9
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
16M0415.85-0.8-4.8%-7.49
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0316.65-2.25-11.9%-8.1
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
16M0218.9+0.1+0.53%+1.7
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
16M0118.8+0.75+4.16%+0.45
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
15M1218.05-1.25-6.48%-6.56
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
15M1119.3-1.3-6.31%+3.3
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
15M1020.6+4.45+27.6%+18.7
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
15M0916.15+0.85+5.56%-3.68
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
15M0815.3-3.55-18.8%-11.6
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
15M0718.85+1.05+5.9%+2.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
15M0617.8-0.75-4.04%-2.91
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
15M0518.55-0.1-0.54%-7.17
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
15M0418.65-4.1-18%-4.03
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
15M0322.75+5.85+34.6%+20.9
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
15M0216.9+0.1+0.6%-0.49
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
15M0116.8-0.45-2.61%-0.88
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
14M1217.25+0.45+2.68%+1.97
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
14M1116.8+0.1+0.6%-1.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M1016.7-1.1-6.18%-3.47
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0917.8+0.4+2.3%-3.26
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
14M0817.4-2.6-13%-8.5
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
14M0720+0.35+1.78%+0.59
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
14M0619.65-0.35-1.75%-2.8
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
14M0520-1-4.76%-2.91
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
14M0421+0.2+0.96%+2.94
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
14M0320.8+1.4+7.22%+4.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
14M0219.4-0.1-0.51%-1.44
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
14M0119.5-0.65-3.23%-1.93
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
13M1220.15+0.15+0.75%-0.58
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
13M1120-0.65-3.15%+3.27
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
13M1020.65+3.2+18.3%+10
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
13M0917.45-0.75-4.12%-4.03
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
13M0818.2-0.7-3.7%-0.91
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
13M0718.9+0.9+5%+3.28
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
13M061800%-0.28
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
13M0518-0.15-0.83%-1.28
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
13M0418.15-0.4-2.16%-3.46
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0318.55-1.15-5.84%-1.33
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
13M0219.7+1.55+8.54%+6.01
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
13M0118.15+0.25+1.4%+2.06
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
12M1217.9+0.6+3.47%+1.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12M1117.3-0.3-1.7%-3.44
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
12M1017.6-1.25-6.63%-6.63
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
12M0918.85-1.25-6.22%-4.72
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
12M0820.1-0.3-1.47%-0.25
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
12M0720.4+0.45+2.26%+0.25
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
12M0619.95-0.75-3.62%-8.28
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
12M0520.7-3.9-15.9%-9.48
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
12M0424.6+1.3+5.58%+0.61
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
12M0323.3-2.15-8.45%+1.67
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
12M0225.45+5.45+27.2%+20.3
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
12M0120+2+11.1%+7.05
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
11M1218-0.05-0.28%-3.83
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
11M1118.05-2.05-10.2%-7.36
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
11M1020.1-0.2-0.99%-5.49
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0920.3-3.1-13.2%-15.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
11M0823.4-5.2-18.2%-12.9
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
11M0728.600%-3.27
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
11M0628.6-2.9-9.21%-5.56
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
11M0531.5+0.75+2.44%-1.72
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
11M0430.75-3.15-9.29%-6.01
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
11M0333.9+0.4+1.19%-3
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
11M0233.5-3.95-10.5%-8.88
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
11M0137.45-1.9-4.83%-2.3
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
10M1239.35+1.15+3.01%+0.08
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
10M1138.2-2.2-5.45%-4.78
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
10M1040.4-1.35-3.23%-1.58
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
10M0941.75+0.75+1.83%+0.64
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
10M0841-0.7-1.68%+0.99
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
10M0741.7+2.6+6.65%+2.04
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
10M0639.1-2.7-6.46%-5.25
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
10M0541.8-1.1-2.56%-0.4
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
10M0442.9+1.7+4.13%+3.71
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0341.2+1.2+3%+0.41
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
10M0240-1.9-4.53%-4.91
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
10M0141.9-2.4-5.42%-1.64
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
09M1244.3+2.7+6.49%+2.47
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
09M1141.6-2.2-5.02%0
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
09M1043.8+4.4+11.2%+11
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
09M0939.4+4.2+11.9%+4.19
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
09M0835.2-3.65-9.4%-4.09
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
09M0738.85+2.8+7.77%-0.38
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
09M0636.05-6.05-14.4%-7.92
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
09M0542.1+2.8+7.12%+6.58
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
09M0439.3+2.2+5.93%+9.78
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
09M0337.1+6.1+19.7%+13.8
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
09M0231+1.3+4.38%+1.2
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
09M0129.7-1.5-4.81%+0.68
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
08M1231.2+3.6+13%+6.85
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
08M1127.6-1.2-4.17%-15.7
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
08M1028.8-13.05-31.2%-29.6
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0941.85-10.25-19.7%-15.2
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
08M0852.1-2-3.7%-4.05
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
08M0754.1-2.6-4.59%-9.68
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
08M0656.7-12.2-17.7%-13.2
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
08M0568.9-1.4-1.99%-1.2
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
08M0470.3+0.3+0.43%+0.86
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
08M0370+1.2+1.74%+2.14
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
08M0268.8+2+2.99%+0.68
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
08M0166.8-2.6-3.75%-3.75
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
07M1269.4-2.6-3.61%-3.34
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
07M1172-2-2.7%-0.6
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
07M1074+2.7+3.79%+3.21
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
07M0971.3+1.5+2.15%-0.65
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
07M0869.8-4.4-5.93%-1.78
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
07M0774.2+5+7.23%+1.88
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
07M0669.2-5.9-7.86%-4.38
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
07M0575.1+2.3+3.16%+2.27
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
07M0472.8+0.4+0.55%-0.36
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0372.4-1.6-2.16%+0.7
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
07M0274+4.7+6.78%+4.08
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
07M0169.3-0.7-1%+0.24
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
06M1270+1.9+2.79%+2.24
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
06M1168.1+0.8+1.19%+0.49
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
06M1067.3-0.6-0.88%-0.64
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
06M0967.9-0.1-0.15%-0.49
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53