≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / 乖離率河流圖(月)

8923 時報

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6500%0%18.6518.6518.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.2823.02-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
713.06萬32.33張/筆18.65-0.05 (-0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

• 時報訂定除息基準日 (公告訊息 06/18 12:07)

8923 時報 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.65-0.8-4.11%-1.32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26M0819.45+0.85+4.57%+0.34
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
26M0718.6-1.5-7.46%-4.21
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
26M0620.1+0.55+2.81%+1.94
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
26M0519.55+0.05+0.26%+0.09
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
26M0419.5-0.05-0.26%+0.6
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
26M0319.55+0.45+2.36%0
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26M0219.1-0.9-4.5%-2.72
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
26M0120+0.2+1.01%+0.93
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
25M1219.8+0.15+0.76%-0.92
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25M1119.65-0.85-4.15%-2.96
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25M1020.5-0.1-0.49%+0.9
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
25M0920.6+0.75+3.78%+2.23
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25M0819.85-0.15-0.75%0
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25M0720+0.3+1.52%+1.1
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25M0619.7+0.05+0.25%+0.51
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25M0519.65+0.2+1.03%+0.08
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
25M0419.45-0.35-1.77%-1.35
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0319.8-0.1-0.5%+0.76
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25M0219.9+0.65+3.38%+2.23
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25M0119.2500%+1.23
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
24M1219.25+0.7+3.77%+1.23
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
24M1118.55-0.7-3.64%-2.28
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
24M1019.25+0.1+0.52%-0.69
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
24M0919.15-0.6-3.04%-1.46
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
24M0819.75+0.35+1.8%-0.34
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
24M0719.4-0.9-4.43%-3.64
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24M0620.3-0.4-1.93%-0.33
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24M0520.7+0.6+2.99%+0.57
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
24M0420.1-0.85-4.06%-3.13
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24M0320.95-0.25-1.18%+1.45
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
24M0221.2+1.4+7.07%+4.69
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
24M0119.8+0.05+0.25%+0.76
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23M1219.75+0.35+1.8%+2.95
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
23M1119.4+1+5.43%+1.75
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
23M1018.4-1-5.15%-3.33
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0919.4+0.1+0.52%-1.44
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23M0819.3-1.05-5.16%-3.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
23M0720.35+0.1+0.49%-0.81
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
23M0620.25-0.7-3.34%-1.54
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23M0520.95+0.45+2.2%-1.49
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23M0420.5-1.85-8.28%-4.35
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23M0322.35+0.9+4.2%+3.71
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
23M0221.45+0.6+2.88%+1.66
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23M0120.85-0.15-0.71%-0.48
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
22M122100%+3.96
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22M1121+2.4+12.9%+10.1
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
22M1018.6+1+5.68%+1.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22M0917.6-1.75-9.04%-5.97
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22M0819-0.55-2.81%-2.65
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
22M0719.55-0.45-2.25%-4.01
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22M0620-1.55-7.19%-4.76
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M0521.55+0.1+0.47%+1.25
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
22M0421.45+0.6+2.88%+3.71
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0320.85+1.1+5.57%+5.21
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
22M0219.75+0.9+4.77%+5.99
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22M0118.85+1.55+8.96%+6.2
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
21M1217.3+0.2+1.17%+1.27
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
21M1117.1+0.25+1.48%+1.89
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
21M1016.85+0.45+2.74%+2.12
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21M0916.4+0.15+0.92%+0.72
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
21M0816.25+0.05+0.31%-2.11
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M0716.2-1.15-6.63%-4.24
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
21M0617.35+0.15+0.87%+0.97
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
21M0517.2+0.2+1.18%+3.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
21M0417+1.15+7.26%+6.14
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
21M0315.85+0.65+4.28%+3.26
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
21M0215.2+0.2+1.33%+0.33
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
21M0115-0.25-1.64%-0.55
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
20M1215.25+0.25+1.67%+1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
20M1115+0.25+1.69%+1.24
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
20M1014.75+0.05+0.34%+0.45
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0914.7+0.1+0.68%+0.23
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
20M0814.6-0.1-0.68%-2.12
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
20M0714.7-0.75-4.85%-2.54
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
20M0615.45+0.35+2.32%+1.53
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
20M0515.100%+1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
20M0415.1+0.6+4.14%+1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
20M0314.5-0.6-3.97%-1.92
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
20M0215.1+0.35+2.37%+0
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M0114.75-0.7-4.53%-1.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
19M1215.45+0.8+5.46%+3.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
19M1114.65-0.1-0.68%-0.9
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
19M1014.75-0.2-1.34%-1.12
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
19M0914.95-0.1-0.66%-0.22
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
19M0815.05+0.1+0.67%-0.88
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
19M0714.95-0.6-3.86%-1.43
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
19M0615.55+0.55+3.67%+3.09
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
19M0515+0.3+2.04%+1.24
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
19M0414.7-0.05-0.34%-0.45
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0314.75-0.1-0.67%+1.03
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
19M0214.85+0.65+4.58%+3.01
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
19M0114.200%-1.73
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
18M1214.2-0.75-5.02%-2.96
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
18M1114.95+0.2+1.36%+0.11
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
18M1014.75-0.35-2.32%-1.99
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
18M0915.1-0.2-1.31%-1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
18M0815.3-0.2-1.29%-2.24
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
18M0715.5-0.65-4.02%-1.38
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
18M0616.15+0.65+4.19%+2.65
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
18M0515.5-0.05-0.32%-0.11
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
18M0415.55+0.05+0.32%+1.86
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
18M0315.5+0.75+5.08%+3.33
9
10.5
12
13.5
15
16.5
18
19.5
21
18M0214.7500%+0.8
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
18M0114.75+0.35+2.43%+0.45
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
17M1214.4-0.5-3.36%-2.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
17M1114.9-0.2-1.32%-1
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
17M1015.1-0.05-0.33%-0.77
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.15-0.25-1.62%-1.73
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
17M0815.4-0.3-1.91%-3.55
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
17M0715.7-1.1-6.55%-4.37
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
17M0616.8+0.05+0.3%-0.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
17M0516.75-0.25-1.47%-1.66
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
17M0417-0.35-2.02%-0.49
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
17M0317.35+0.45+2.66%+0.68
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
17M0216.9-0.55-3.15%-1.27
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
17M0117.45+0.45+2.65%+1.55
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
16M1217-0.1-0.58%-0.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M1117.1+0.1+0.59%+0.88
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
16M1017+0.25+1.49%+1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
16M0916.75+0.1+0.6%+0.1
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
16M0816.65-0.15-0.89%-2.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
16M0716.8-0.75-4.27%-3.26
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
16M0617.55-0.2-1.13%-1.03
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
16M0517.75-0.15-0.84%-0.37
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
16M0417.9+0.1+0.56%+1.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0317.8+0.8+4.71%+3.99
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
16M0217+0.45+2.72%+1.29
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
16M0116.55-0.25-1.49%-1.97
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
15M1216.8-0.5-2.89%-2.61
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
15M1117.3-0.35-1.98%+0.29
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
15M1017.65+0.85+5.06%+2.42
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
15M0916.8-0.45-2.61%-1.66
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
15M0817.25+0.05+0.29%+0.98
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
15M0717.2+0.4+2.38%+0.19
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
15M0616.8-0.7-4%-3.26
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
15M0517.5-0.3-1.69%-1.5
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
15M0417.8-0.2-1.11%+0.75
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
15M0318+0.8+4.65%+3.25
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
15M0217.2+0.1+0.58%+0.39
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
15M0117.100%-0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
14M1217.1-0.3-1.72%-0.19
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
14M1117.4+0.5+2.96%+1.36
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
14M1016.9-0.3-1.74%-1.74
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0917.2-0.3-1.71%-1.05
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
14M0817.5+0.05+0.29%-0.38
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
14M0717.45-0.3-1.69%-2.33
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
14M0617.75-0.65-3.53%-1.84
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
14M0518.4+0.3+1.66%+0.91
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
14M0418.1-0.1-0.55%-1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
14M0318.2-0.4-2.15%-0.36
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
14M0218.6+0.6+3.33%+2.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
14M011800%+1.31
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
13M1218+0.7+4.05%+1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
13M1117.3-0.5-2.81%-1.98
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
13M1017.8-0.05-0.28%+0.85
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
13M0917.85+0.55+3.18%+2.49
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
13M0817.3+0.2+1.17%-1.05
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
13M0717.1-0.95-5.26%-3.66
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
13M0618.05-0.05-0.28%+2.85
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
13M0518.1+1.6+9.7%+6.68
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
13M0416.5+0.2+1.23%+1.43
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0316.3+0.3+1.88%+1.45
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
13M0216+0.1+0.63%+0.42
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
13M0115.900%+0.42
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
12M1215.9+0.2+1.27%+1.71
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
12M1115.7+0.4+2.61%-0.21
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
12M1015.3-0.9-5.56%-4.77
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12M0916.2-0.5-2.99%-2.99
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12M0816.7-0.5-2.91%-4.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12M0717.2-1.1-6.01%-3.37
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12M0618.3+0.4+2.23%+2.81
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12M0517.9+0.7+4.07%+1.13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12M0417.2-0.8-4.44%+0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12M0318+1.9+11.8%+8.87
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
12M0216.1+0.6+3.87%+1.47
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
12M0115.5-0.5-3.12%-7.37
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
11M1216-2.7-14.4%-9.77
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
11M1118.7+0.2+1.08%-0.09
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
11M1018.5-0.45-2.37%-1.25
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0918.95+0.2+1.07%+0.98
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
11M0818.75+0.15+0.81%+0.18
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
11M0718.6-0.2-1.06%-2.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11M0618.8-0.8-4.08%-0.88
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
11M0519.6+1.1+5.95%+3.98
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
11M0418.5+0.05+0.27%-0.72
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
11M0318.45-0.5-2.64%-1.07
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
11M0218.95+0.4+2.16%+1.61
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
11M0118.55+0.1+0.54%+0.91
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
10M1218.45+0.3+1.65%-0.98
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
10M1118.15-1.15-5.96%-4.05
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
10M1019.300%+0.35
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
10M0919.3+0.2+1.05%+0.17
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
10M0819.1-0.3-1.55%-0.52
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
10M0719.4+0.3+1.57%+0.69
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
10M0619.1-0.2-1.04%+1.15
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
10M0519.3+1.05+5.75%+9.97
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
10M0418.25+3.15+20.9%+14.4
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0315.1+0.6+4.14%+2.95
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
10M0214.5+0.1+0.69%+0.46
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
10M0114.400%+0.47
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
09M1214.4+0.2+1.41%+2.37
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
09M1114.2+0.6+4.41%+2.9
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09M1013.600%+1.37
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
09M0913.6+0.55+4.21%+1.75
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
09M0813.05-0.4-2.97%-2.85
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
09M0713.45-0.35-2.54%-2.65
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
09M0613.8-0.4-2.82%-2.13
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09M0514.2-0.1-0.7%+2.65
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09M0414.3+1.3+10%+16.6
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
09M0313+3.5+36.8%+25.8
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
09M029.5+0.99+11.6%+6.3
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
09M018.51-0.29-3.3%-1.12
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
08M128.8+0.29+3.41%+2.72
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
08M118.51+0.12+1.43%-3.84
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
08M108.39-1.26-13.1%-11.5
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M099.65-0.75-7.21%-5.24
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
08M0810.4-0.1-0.95%-0.64
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
08M0710.500%-9.87
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
08M0610.5-3.45-24.7%-16.3
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
08M0513.95+0.75+5.68%+4.76
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
08M0413.2+0.4+3.12%+3.13
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08M0312.8+0.4+3.23%+2.95
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
08M0212.4+0.3+2.48%-0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
08M0112.1-0.9-6.92%-4.72
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07M121300%-1.27
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
07M1113-0.5-3.7%-3.23
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
07M1013.5-0.3-2.17%-1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07M0913.800%-3.27
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
07M0813.8-1.4-9.21%-6.65
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
07M0715.2-0.15-0.98%-0.33
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
07M0615.35+0.15+0.99%+1.99
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
07M0515.2+0.6+4.11%+2.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07M0414.600%+1.15
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0314.6+0.5+3.55%+2.58
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
07M0214.1+0.1+0.71%+0.48
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
07M011400%+0.48
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
06M1214+0.2+1.45%+3.07
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
06M1113.8+0.85+6.56%+6.29
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
06M1012.95+0.75+6.15%+4.58
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
06M0912.2+0.2+1.67%+0.97
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92