≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / 乖離率河流圖(月)

8921 沈氏

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.3500%0%17.3517.3517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07622股/筆190.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.48萬3669張/筆17.32+0.45 (+2.66%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 代重要子公司華德包裝公告2026年度股東會重要決議事項 (公告訊息 06/24 16:15)

• 沈氏法人董事代表人變更 (公告訊息 06/15 14:21)

• 股東會決議通過解除沈氏董事競業禁止之限制案 (公告訊息 06/11 15:27)

• 沈氏第三屆審計委員會委員 (公告訊息 06/11 15:25)

• 沈氏第六屆薪資報酬委員會委員 (公告訊息 06/11 15:25)

• 沈氏董事會推選董事長及副董事長 (公告訊息 06/11 15:24)

• 沈氏2026年股東會全面改選董事當選名單 (公告訊息 06/11 15:23)

• 沈氏2026年現金股利除息基準日 (公告訊息 06/11 15:22)

• 沈氏2026年度股東會重要決議事項 (公告訊息 06/11 15:21)

8921 沈氏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.35+0.3+1.76%+0
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26M0817.05-0.6-3.4%-2.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
26M0717.65-0.25-1.4%-2.04
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26M0617.9-0.6-3.24%-2.36
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26M0518.5-0.1-0.54%+1.37
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26M0418.6+0.95+5.38%+2.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26M0317.65-0.7-3.81%-2.13
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
26M0218.35+0.25+1.38%+1.47
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
26M0118.1+0.3+1.69%+2.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25M1217.8+0.6+3.49%+2.89
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25M1117.2+0.3+1.78%+0.39
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25M1016.9-0.4-2.31%-2.5
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25M0917.3-0.5-2.81%-1.98
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25M0817.8-0.05-0.28%-0.09
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25M0717.85+0.05+0.28%+1.32
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25M0617.8+0.6+3.49%-0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25M0517.2-1.5-8.02%-21.7
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
25M0418.7-11.3-37.7%-23.8
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330+5.1+20.5%+10
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
25M0224.9-2-7.43%-6.51
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
25M0126.9-1.2-4.27%+1.06
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24M1228.1+3.25+13.1%+10.6
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
24M1124.85+1.55+6.65%-2.04
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24M1023.3-4.65-16.6%-3.19
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24M0927.95+7+33.4%+21.8
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24M0820.95+1+5.01%+4.66
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
24M0719.95+0.8+4.18%+0.59
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
24M0619.15-1.25-6.13%+3.33
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
24M0520.4+4.35+27.1%+19.4
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
24M0416.05+1.25+8.45%+6.76
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24M0314.8+0.55+3.86%+1.95
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
24M0214.25-0.25-1.72%-0.58
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24M0114.5+0.25+1.75%+2.23
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
23M1214.25+0.45+3.26%+2.52
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23M1113.8+0.15+1.1%+0.24
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23M1013.65-0.2-1.44%-1.33
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0913.85-0.15-1.07%-1.19
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
23M0814-0.2-1.41%-1.98
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
23M0714.2-0.45-3.07%-2.52
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M0614.65-0.2-1.35%-1.01
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23M0514.85-0.05-0.34%-0.67
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23M0414.9-0.2-1.32%-0.11
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23M0315.1+0.35+2.37%+1.46
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
23M0214.75-0.05-0.34%-0.23
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
23M0114.800%+0
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22M1214.800%+2.9
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
22M1114.8+1.25+9.23%+3.62
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
22M1013.55-0.95-6.55%-5.57
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22M0914.5-0.1-0.68%-3.23
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
22M0815-0.45-2.91%-2.07
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
22M0715.45-0.05-0.32%-1.49
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
22M0615.5-0.6-3.73%-2.11
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
22M0516.1+0.2+1.26%+0.42
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
22M0415.9-0.2-1.24%+2.25
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0316.1+1.45+9.9%+7.45
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
22M0214.65+0.45+3.17%+1.38
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22M0114.2-0.3-2.07%-2.18
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
21M1214.5-0.35-2.36%-2.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
21M1114.85-0.6-3.88%-2.41
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
21M1015.45+0.1+0.65%-0.64
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
21M0915.35-0.5-3.15%-2.33
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
21M0815.85-0.1-0.63%-1.04
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
21M0715.95-0.3-1.85%-0.52
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
21M0616.25+0.35+2.2%-0.1
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
21M0515.9-0.75-4.5%-4.89
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
21M0416.65-0.95-5.4%+1.73
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
21M0317.6+2.75+18.5%+14.2
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
21M0214.85+1.05+7.61%+5.95
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
21M0113.8+0.4+2.99%+0.49
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
20M1213.4-0.6-4.29%-2.43
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
20M1114+0.2+1.45%+1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M1013.8+0.2+1.47%+2.48
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0913.6+0.6+4.62%+0.62
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
20M0813-0.95-6.81%-3.58
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
20M0713.95+0.45+3.33%+2.7
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
20M0613.5+0.2+1.5%+1.76
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
20M0513.3+0.3+2.31%+2.05
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
20M0413+0.2+1.56%-0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20M0312.8-0.7-5.19%-4.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
20M0213.5-0.25-1.82%-0.74
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M0113.75+0.2+1.48%+1.48
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
19M1213.55+0.2+1.5%+0.99
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
19M1113.3500%-0.5
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
19M1013.35-0.2-1.48%-0.87
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
19M0913.55+0.05+0.37%+0.99
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
19M0813.5+0.3+2.27%-1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
19M0713.2-1.2-8.33%-4.69
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
19M0614.4+0.45+3.23%+2.86
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
19M0513.95+0.3+2.2%-0.12
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
19M0413.65-0.65-4.55%-2.96
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0314.3+0.05+0.35%+4.25
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
19M0214.25+1.65+13.1%+7.82
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
19M0112.6-0.2-1.56%-2.07
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
18M1212.8-0.4-3.03%-1.79
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
18M1113.2+0.1+0.76%-3.41
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
18M1013.1-1.6-10.9%-6.54
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
18M0914.7+0.45+3.16%+4.63
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
18M0814.25+1.05+7.95%+4.65
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
18M0713.2-0.2-1.49%-0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M0613.4+0.1+0.75%-3.83
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0513.3-1.8-11.9%-3.39
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
18M0415.1+2.2+17.1%+10.1
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
18M0312.9-0.25-1.9%-0.39
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
18M0213.15+0.35+2.73%+1.54
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
18M0112.8-0.1-0.78%-1.29
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
17M1212.9-0.3-2.27%-2.52
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
17M1113.2-0.4-2.94%-1.86
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
17M1013.6+0.05+0.37%+0.25
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0913.5500%-1.22
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
17M0813.55-0.5-3.56%-3.9
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
17M0714.05-0.65-4.42%-3.88
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
17M0614.7-0.4-2.65%-3.08
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
17M0515.1-0.6-3.82%-2.79
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
17M0415.7-0.1-0.63%+0.53
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
17M0315.8+0.45+2.93%+1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
17M0215.35-0.3-1.92%+0
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
17M0115.65+0.6+3.99%+0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
16M1215.05-1.05-6.52%-4.65
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
16M1116.1-0.1-0.62%-2.52
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
16M1016.2-1.05-6.09%-4.89
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M0917.25-0.4-2.27%-2.82
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
16M0817.65-0.7-3.81%-0.94
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
16M0718.35+0.9+5.16%+4.36
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
16M0617.45+0.5+2.95%+0.38
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
16M0516.95-0.8-4.51%-4.06
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
16M0417.75-0.55-3.01%-3.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0318.3-0.7-3.68%+5.37
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
16M0219+4.2+28.4%+16.7
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
16M0114.8-0.25-1.66%-2.09
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
15M1215.05-0.45-2.9%-5.74
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
15M1115.5-1.85-10.7%-7.09
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
15M1017.35+0.15+0.87%+0.58
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
15M0917.200%-2.82
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
15M0817.2-1.5-8.02%-6.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
15M0718.7-0.45-2.35%-2.35
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
15M0619.15-0.45-2.3%-1.96
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
15M0519.6-0.25-1.26%-0.25
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
15M0419.85+0.35+1.79%+2.23
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
15M0319.5+0.6+3.17%+1.92
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
15M0218.9-0.1-0.53%-2.58
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
15M0119-1.3-6.4%-4.6
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
14M1220.3-0.15-0.73%-1.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
14M1120.45-0.9-4.22%-3.39
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
14M1021.35-0.35-1.61%-1.39
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0921.7-0.2-0.91%-0.46
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
14M0821.9+0.1+0.46%+0.54
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
14M0721.8+0.15+0.69%+1.79
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
14M0621.65+0.85+4.09%+1.8
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
14M0520.8-0.55-2.58%-1.81
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
14M0421.35-0.05-0.23%+0.87
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
14M0321.4+0.65+3.13%+4.14
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
14M0220.75+1.25+6.41%+6.78
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
14M0119.5+1.45+8.03%+5.22
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
13M1218.0500%-8.14
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
13M1118.05-4.8-21%-6.56
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
13M1022.85+5.8+34%+18.9
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
13M0917.05-0.7-3.94%-0.49
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
13M0817.75+1.15+6.93%+4.11
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
13M0716.6-0.2-1.19%-3.3
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
13M0616.8-1.3-7.18%-5
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
13M0518.1-0.05-0.28%-0.28
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
13M0418.15-0.05-0.27%+0.18
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0318.2+0.2+1.11%0
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
13M0218-0.4-2.17%-2.35
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
13M0118.4-0.5-2.65%+0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12M1218.9+1.3+7.39%+6.98
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
12M1117.6+1.1+6.67%+4.35
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
12M1016.500%+0
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
12M0916.500%+0.81
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
12M0816.5+0.4+2.48%+2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12M0716.1+0.4+2.55%+1.05
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12M0615.7-0.3-1.88%-0.21
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
12M0516+0.5+3.23%+0.73
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
12M0415.5-0.65-4.02%-0.75
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
12M0316.15+0.95+6.25%+6.84
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
12M0215.2+1.2+8.57%+5.56
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12M011400%+1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11M1214+0.6+4.48%+3.19
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
11M1113.4+0.1+0.75%+0.63
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
11M1013.3+0.05+0.38%+2.05
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0913.25+0.7+5.58%+1.66
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
11M0812.55-0.75-5.64%-5.76
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
11M0713.3-0.8-5.67%-4.2
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
11M0614.1-0.15-1.05%-0.82
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
11M0514.25-0.05-0.35%-1.27
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
11M0414.3-0.45-3.05%-0.81
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
11M0314.75+0.55+3.87%+3.03
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
11M0214.2+0.2+1.43%+1.19
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
11M0114+0.1+0.72%+0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
10M1213.9-0.2-1.42%-1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10M1114.1-0.2-1.4%+0.12
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
10M1014.3+0.45+3.25%+4.89
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
10M0913.85+1.1+8.63%+5.06
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
10M0812.75-0.2-1.54%+0.53
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
10M0712.95+0.6+4.86%+2.78
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M0612.35-0.15-1.2%-1.59
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
10M0512.5-0.3-2.34%-1.32
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
10M0412.8+0.1+0.79%+2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0312.7+0.7+5.83%+3.25
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
10M0212-0.2-1.64%+0.14
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
10M0112.2+0.45+3.83%+7.49
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
09M1211.75+1.65+16.3%+11.3
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
09M1110.1+0.28+2.85%+1.68
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
09M109.82-0.06-0.61%+1.59
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
09M099.88+0.58+6.24%+3.35
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
09M089.3-0.2-2.11%-1.06
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
09M079.5+0.1+1.06%-0.25
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
09M069.4-0.27-2.79%-0.25
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
09M059.67+0.47+5.11%-0.21
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
09M049.2-1-9.8%-6.76
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
09M0310.200%-0.33
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
09M0210.2-0.1-0.97%+2.51
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
09M0110.3+0.95+10.2%+2.32
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
08M129.35-1.2-11.4%-8.18
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
08M1110.55-0.1-0.94%+0.64
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
08M1010.65+0.4+3.9%+2.73
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0910.25+0.05+0.49%-2.84
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
08M0810.2-1-8.93%-7.13
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
08M0711.2-0.35-3.03%-6.8
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
08M0611.55-1.75-13.2%-5.97
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
08M0513.3+1.3+10.8%+6.97
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
08M041200%+1.12
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
08M0312+0.4+3.45%+2.27
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
08M0211.600%-1.14
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
08M0111.6-0.4-3.33%-3.87
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
07M1212-0.6-4.76%-4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
07M1112.6-0.3-2.33%+2.16
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
07M1012.9+1.4+12.2%+7.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
07M0911.5-0.1-0.86%-3.09
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
07M0811.6-0.9-7.2%-4.53
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
07M0712.5+0.15+1.21%+5.49
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
07M0612.35+1.65+15.4%+8.02
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
07M0510.7-0.55-4.89%-4.04
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
07M0411.25-0.25-2.17%+3.05
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0311.5+1.5+15%+9.52
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
07M021000%-1.48
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.2
14.21
07M0110-0.45-4.31%-2.76
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
06M1210.45+0.05+0.48%+1.62
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
06M1110.4+0.4+4%+1.3
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
06M1010-0.4-3.85%+0.33
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
06M0910.4+0.9+9.47%+9.09
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35