≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / 乖離率河流圖(月)

8917 欣泰

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5554.5+0.5+0.92%1.83%545554
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
844.18萬71.15張/筆54.873.4221.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
949.41萬61.5張/筆54.89+0.5 (+0.93%)

連續漲跌: 連3漲  ( +2.8元 / +5.36%)

財報評分: 最新53分 / 平均55分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

• 欣泰訂定除息基準日 (公告訊息 06/11 13:43)

• 欣泰2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/09 13:32)

• 欣泰2026年股東常會重大決議事項 (公告訊息 06/09 13:32)

8917 欣泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0955+2.5+4.76%+3.51
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
26M0852.5+0.6+1.16%-0.19
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26M0751.9-1.5-2.81%-1.39
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
26M0653.4+0.8+1.52%+1.2
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
26M0552.6+0.3+0.57%-1.25
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
26M0452.3-2.6-4.74%-3.33
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
26M0354.9-0.2-0.36%-1.2
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
26M0255.1-1.6-2.82%-2.65
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
26M0156.7-1.3-2.24%-1.56
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
25M1258-0.1-0.17%-1.19
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
25M1158.1-1.9-3.17%-2.95
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
25M1060-1.5-2.44%-1.37
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
25M0961.5+0.5+0.82%+1.26
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
25M0861+1.3+2.18%+0.77
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
25M0759.7-1.2-1.97%-1.59
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
25M0660.9-0.5-0.81%+0.33
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25M0561.4+1.6+2.68%+0.77
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
25M0459.8-1.8-2.92%-2.97
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0361.6-1.9-2.99%-2.33
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
25M0263.5-0.6-0.94%-0.57
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
25M0164.1+0.1+0.16%+0.63
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
24M1264+1+1.59%+1.64
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
24M1163+1.1+1.78%+1.39
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
24M1061.9+0.4+0.65%+0.27
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
24M0961.5-0.3-0.49%+0.05
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
24M0861.8+0.7+1.15%+1.09
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
24M0761.1+0.6+0.99%+0.66
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
24M0660.500%+0.55
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
24M0560.5+1+1.68%+1.68
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24M0459.5+1+1.71%-0.45
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
24M0358.5-2.8-4.57%-3.47
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
24M0261.3-0.7-1.13%-2.54
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24M0162-3.4-5.2%-4.07
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
23M1265.4-1.1-1.65%-2
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
23M1166.5-1.8-2.64%-1.29
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
23M1068.3+1+1.49%+2.14
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0967.3+2.3+3.54%+1.82
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
23M0865-1-1.52%-1.66
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
23M0766-1.3-1.93%-1.79
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
23M0667.3-1-1.46%-1.8
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
23M0568.3-1.7-2.43%-3.58
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
23M0470-4.2-5.66%-10.1
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
23M0374.2-15.3-17.1%-12.2
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
23M0289.5-0.3-0.33%-0.3
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
23M0189.8-0.2-0.22%-0.11
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
22M1290+0.1+0.11%+0.22
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
22M1189.9+0.4+0.45%-0.44
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
22M1089.5-2-2.19%-0.7
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
22M0991.5+2.2+2.46%+0.37
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
22M0889.4-3.2-3.46%-1.79
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
22M0792.6+1.5+1.65%+0.76
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
22M0691.1-0.9-0.98%-0.22
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
22M0592+1.2+1.32%+1.32
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
22M0490.8+1.2+1.34%+0.74
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0389.6-0.4-0.44%+0.07
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
22M0290+1+1.12%+0.37
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
22M0189-1-1.11%+0.6
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
21M1290+3.6+4.17%+1.47
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
21M1186.4-3.3-3.68%-1.74
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
21M1089.7+2+2.28%+1.78
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
21M0987.7+0.7+0.8%+3.95
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
21M0887+8.6+11%+7.67
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
21M0778.4+1.4+1.82%+1.38
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
21M0677+0.4+0.52%-3.99
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
21M0576.6-10.4-12%-3.69
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
21M0487+12+16%+12.5
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
21M0375+5+7.14%+5.14
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
21M0270+1+1.45%+1.16
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
21M0169+0.4+0.58%+0.44
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
20M1268.6+0.1+0.15%+2.08
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
20M1168.5+4+6.2%+4.26
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
20M1064.5+0.4+0.62%+0.99
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0964.1+1.1+1.75%+0.63
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
20M0863-1-1.56%-0.79
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
20M0764+0.5+0.79%+2.89
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
20M0663.5+4.4+7.45%+4.9
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
20M0559.1+0.1+0.17%+4.54
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
20M0459+7.5+14.6%+9.87
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
20M0351.5+0.9+1.78%+1.61
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
20M0250.6+0.65+1.3%-0.23
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
20M0149.95-1.65-3.2%-2.03
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
19M1251.6+0.2+0.39%+0.52
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
19M1151.4+0.4+0.78%-0.13
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
19M1051-1-1.92%0
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
19M0952+2+4%+3.38
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
19M0850+1.1+2.25%+1.08
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
19M0748.9-0.6-1.21%-0.68
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
19M0649.5+0.2+0.41%-0.2
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
19M0549.3-0.7-1.4%-0.94
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
19M045000%+1.01
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0350+1.5+3.09%+2.6
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
19M0248.5+0.8+1.68%+0.55
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
19M0147.7-0.8-1.65%-1.11
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
18M1248.500%+0.34
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
18M1148.5+0.5+1.04%0
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
18M1048-1-2.04%-1.37
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
18M094900%+0.68
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
18M0849+1+2.08%+1.03
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
18M0748-0.5-1.03%+0.35
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
18M0648.5+1.5+3.19%+1.18
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
18M0547-1.3-2.69%-2.02
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
18M0448.3-0.3-0.62%+0.45
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
18M0348.6+1.25+2.64%+1.74
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
18M0247.3500%+0.11
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
18M0147.35+0.15+0.32%-0.35
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
17M1247.2-0.8-1.67%-1.26
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
17M1148-0.2-0.41%-0.17
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
17M1048.2+0.15+0.31%+0.8
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0948.05+0.85+1.8%-0.72
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
17M0847.2-2.75-5.51%-3.64
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
17M0749.95+0.15+0.3%+1.52
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
17M0649.8+1.95+4.08%+1.91
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
17M0547.85-1.1-2.25%-0.66
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
17M0448.95+1.25+2.62%+1.73
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
17M0347.700%-0.31
28.71
33.49
38.28
43.07
47.85
52.64
57.42
62.21
66.99
17M0247.7-0.45-0.93%-1.04
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
17M0148.15-0.6-1.23%-0.45
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
16M1248.75+0.55+1.14%+0.9
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
16M1148.2+0.2+0.42%-0.62
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
16M1048-1.3-2.64%-1.57
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
16M0949.3+0.3+0.61%+0.89
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
16M0849+0.7+1.45%+0.48
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
16M0748.3-0.7-1.43%-0.79
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
16M0649+0.25+0.51%+0.14
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
16M0548.75-0.3-0.61%-1.38
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
16M0449.05-1.45-2.87%-1.93
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0350.500%+0.33
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
16M0250.5+0.5+1%+1.34
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
16M0150+1+2.04%+0.98
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
15M1249-0.55-1.11%-0.94
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
15M1149.55-0.3-0.6%-0.57
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
15M1049.85-0.25-0.5%-0.27
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
15M0950.1+0.1+0.2%-0.53
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
15M0850-1-1.96%-0.66
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
15M0751+1+2%+1.43
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
15M0650+0.15+0.3%+0.1
29.97
34.96
39.96
44.96
49.95
54.94
59.94
64.94
69.93
15M0549.85-0.15-0.3%-0.2
29.97
34.96
39.96
44.96
49.95
54.94
59.94
64.94
69.93
15M045000%-1.83
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
15M0350-2.8-5.3%-1.57
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
15M0252.8+3.2+6.45%+3.94
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
15M0149.6-0.4-0.8%-1
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
14M1250-0.7-1.38%-0.46
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
14M1150.7+0.7+1.4%+0.93
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
14M105000%0
30
35
40
45
50
55
60
65
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M095000%-0.99
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
14M0850-1.5-2.91%-3.41
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
14M0751.5-2.3-4.28%-1.15
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
14M0653.8+2.8+5.49%+4.26
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
14M0551+1+2%+0.99
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
14M0450-0.5-0.99%-0.33
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
14M0350.5+0.5+1%+1
30
35
40
45
50
55
60
65
70
14M0250+0.5+1.01%+2.42
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
14M0149.5+2.55+5.43%+2.8
28.89
33.7
38.52
43.34
48.15
52.96
57.78
62.6
67.41
13M1246.95-1.05-2.19%+0.11
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
13M1148+2.25+4.92%+2.6
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
13M1045.75-0.85-1.82%-0.72
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
13M0946.6+0.7+1.53%+1.67
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
13M0845.9+0.9+2%-1.22
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
13M0745-3.5-7.22%-5.59
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
13M0648.5-1-2.02%-2.41
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
13M0549.5-1.6-3.13%-1.07
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
13M0451.1+1.6+3.23%+2.13
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0349.500%-1
30
35
40
45
50
55
60
65
70
13M0249.5-1.5-2.94%-1.98
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
13M015100%+3.52
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
12M1251+5.2+11.4%+8.28
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
12M1145.8+1.3+2.92%+2.46
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
12M1044.5+0.7+1.6%+1.68
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
12M0943.8+0.8+1.86%-0.3
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
12M0843-2-4.44%-1.9
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
12M0745+1.5+3.45%+2.54
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
12M0643.5+0.35+0.81%+0.66
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
12M0543.15+0.15+0.35%+0.23
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
12M044300%0
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
12M034300%+0.7
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
12M0243+0.9+2.14%+0.31
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
12M0142.1-1.4-3.22%-1.1
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
11M1243.5+1.4+3.33%+1.79
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
11M1142.1-0.5-1.17%-1.1
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
11M1042.6-0.4-0.93%-0.62
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M094300%-2.86
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
11M0843-3.8-8.12%-3.59
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
11M0746.8+2.8+6.36%+4.82
26.79
31.25
35.72
40.18
44.65
49.12
53.58
58.04
62.51
11M0644+0.85+1.97%+1.03
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
11M0543.15-0.35-0.8%+0.86
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
11M0443.5+1.8+4.32%+3.41
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
11M0341.7+0.7+1.71%+2.33
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
11M0241+1.45+3.67%+1.86
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
11M0139.55-0.65-1.62%-0.92
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
10M1240.2+0.2+0.5%-1.19
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
10M1140-1.85-4.42%-3.07
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
10M1041.85-0.1-0.24%+0.08
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
10M0941.95+0.3+0.72%+0.36
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
10M0841.65-0.15-0.36%+0.4
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
10M0741.8+0.8+1.95%+0.08
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
10M0641-1.5-3.53%-7.8
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
10M0542.5-7.4-14.8%-7.17
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
10M0449.9+4.95+11%+7.39
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0344.95+0.4+0.9%+0.33
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
10M0244.55-0.35-0.78%-0.41
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
10M0144.9+0.15+0.34%-1.32
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
09M1244.75-2.1-4.48%-0.3
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
09M1146.85+3.8+8.83%+6.56
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
09M1043.05+1.05+2.5%+0.27
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
09M0942-1.75-4%-1.06
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
09M0843.75+2.15+5.17%+3.67
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
09M0741.6+0.35+0.85%-0.76
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
09M0641.25-1.65-3.85%+0.41
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
09M0542.9+3.8+9.72%+7.25
24
28
32
36
40
44
48
52
56
09M0439.1+1.1+2.89%+1.87
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
09M0338-0.05-0.13%-1.26
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
09M0238.05-1.35-3.43%-0.26
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
09M0139.4+2.4+6.49%+5.16
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
08M1237+1+2.78%0
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
08M1136-2-5.26%-4.34
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
08M1038-0.9-2.31%-1.64
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0938.9-0.1-0.26%-0.85
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
08M0839-0.8-2.01%-4.1
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
08M0739.8-3.4-7.87%-5.69
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
08M0643.2-0.4-0.92%+1.45
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
08M0543.6+2.65+6.47%+6.73
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
08M0440.95+2.95+7.76%+5.5
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
08M0338+0.5+1.33%+0.97
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
08M0237.5+0.1+0.27%+2.27
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
08M0137.4+2.3+6.55%+3.41
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
07M1235.1-0.9-2.5%-2.23
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
07M1136-0.6-1.64%-1.19
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
07M1036.6-0.1-0.27%+0.92
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
07M0936.7+1.2+3.38%+1.66
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
07M0835.5-0.6-1.66%-2.61
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
07M0736.1-1.65-4.37%-5.62
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
07M0637.75-3.15-7.7%-1.65
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
07M0540.9+4.4+12.1%+10
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
07M0436.5+2.4+7.04%+1.34
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0334.1-3.35-8.95%-2.15
20.91
24.4
27.88
31.36
34.85
38.34
41.82
45.31
48.79
07M0237.45+4.45+13.5%+7.46
20.91
24.4
27.88
31.36
34.85
38.34
41.82
45.31
48.79
07M0133-1.1-3.23%-1.64
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
06M1234.1+0.55+1.64%+3.81
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
06M1133.55+2.65+8.58%+1.92
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
06M1030.9-3.4-9.91%-6.88
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
06M0934.3-0.05-0.15%-3.79
21.39
24.96
28.52
32.08
35.65
39.22
42.78
46.34
49.91