≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / 乖離率河流圖(月)

8916 光隆

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.940.95-0.05-0.12%0.49%40.9540.9540.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2289.9萬52423股/筆40.891.2114.10.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64261.4萬93687張/筆40.92+0.1 (+0.24%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新40分 / 平均42分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

• 光隆 5月營收8.89億元月增年增 估Q3各事業群將同步回溫 (Anue鉅亨 06/10 14:37)

8916 光隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0940.9-0.1-0.24%-1.64
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
26M0841-1.85-4.32%-3.53
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
26M0742.85-0.8-1.83%-2.21
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
26M0643.65-1.3-2.89%-3.68
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
26M0544.95-2.4-5.07%-3.23
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
26M0447.35+0.3+0.64%+0.21
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
26M0347.05-0.3-0.63%-1.67
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
26M0247.35-1.8-3.66%-2.9
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
26M0149.15-0.65-1.31%-0.34
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
25M1249.8+0.8+1.63%+1.91
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
25M1149+1.2+2.51%+0.17
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
25M1047.8-2.15-4.3%-2.94
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
25M0949.95-0.05-0.1%+1.7
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
25M0850+2.6+5.49%+1.15
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
25M0747.4-3.5-6.88%-5.14
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
25M0650.9-0.7-1.36%-1.1
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
25M0551.6-0.3-0.58%-4.03
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
25M0451.9-5.9-10.2%-7.82
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0357.8-1.4-2.36%-1.08
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
25M0259.2+0.9+1.54%+1.43
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
25M0158.3+0.7+1.22%+1.33
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
24M1257.6+0.9+1.59%+1.05
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24M1156.700%-0.53
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24M1056.7-0.9-1.56%-1.56
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24M0957.6-0.9-1.54%-0.35
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
24M0858.5+1.2+2.09%-0.68
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24M0757.3-3.6-5.91%-3.75
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
24M0660.9+0.5+0.83%+0.94
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
24M0560.4+0.7+1.17%-0.11
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
24M0459.7-1.6-2.61%-0.33
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24M0361.3+2.6+4.43%+3.31
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
24M0258.7+0.7+1.21%+1.44
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
24M0158+1.1+1.93%+2.84
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
23M1256.9+2.6+4.79%+5.18
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23M1154.3+3.2+6.26%+2.91
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
23M1051.1-1.8-3.4%-3.4
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0952.9-1.8-3.29%-2.76
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
23M0854.7-0.9-1.62%-1.2
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
23M0755.6-0.2-0.36%+1.65
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23M0655.8+3.1+5.88%+3.59
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
23M0552.7-0.4-0.75%-1.5
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
23M0453.1-1.6-2.93%-2.15
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
23M0354.7-0.3-0.55%+1.74
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
23M0255+3.4+6.59%+3.77
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23M0151.6-0.8-1.53%-4.27
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22M1252.4-5.3-9.19%-7.69
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
22M1157.7-2.5-4.15%-1.59
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
22M1060.2+2.2+3.79%+7.76
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
22M0958+8.5+17.2%+14.2
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
22M0849.4+4.45+9.9%+7.9
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
22M0744.95+1.95+4.53%+2.12
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
22M0643-1.1-2.49%-1.07
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
22M0544.1+0.8+1.85%+1.61
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
22M0443.3+0.5+1.17%+1.64
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0342.8+1.1+2.64%+2.6
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
22M0241.7+1.05+2.58%+1.79
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
22M0140.65+0.1+0.25%+0.16
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
21M1240.5500%-1.1
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
21M1140.55-1.35-3.22%-1.3
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
21M1041.9+1.1+2.7%+2.32
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
21M0940.8+0.65+1.62%-1.96
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
21M0840.15-3.75-8.54%-5.82
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
21M0743.9+0.05+0.11%+0.08
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
21M0643.8500%+1
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
21M0543.85+1.3+3.06%+1.98
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
21M0442.55-0.05-0.12%+2.7
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
21M0342.6+3.45+8.81%+6.15
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
21M0239.15+0.5+1.29%-0.38
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
21M0138.65-1.45-3.62%-2.19
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
20M1240.1+0.3+0.75%+0.46
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
20M1139.8-0.05-0.13%-0.38
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
20M1039.85-0.35-0.87%-3.2
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0940.2-3.25-7.48%-4.93
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
20M0843.45+0.25+0.58%+0.35
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
20M0743.2-0.05-0.12%+0.82
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
20M0643.25+1.15+2.73%+2.69
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
20M0542.1+1.1+2.68%+3.19
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
20M0441+1.7+4.33%-0.65
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
20M0339.3-4.2-9.66%-7.31
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
20M0243.5-0.9-2.03%-1.81
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
20M0144.4-0.6-1.33%-1.44
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
19M1245-0.75-1.64%-0.33
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
19M1145.75+1.05+2.35%+0.92
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
19M1044.7-0.85-1.87%-1.61
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
19M0945.55-0.5-1.09%-0.36
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
19M0846.05+0.5+1.1%-0.47
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
19M0745.55-1.65-3.5%-2.18
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
19M0647.2+0.25+0.53%-1.12
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
19M0546.95-2.1-4.28%-2.8
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
19M0449.05+0.15+0.31%+2.29
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0348.9+3+6.54%+4.94
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
19M0245.9+0.9+2%+1.47
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
19M0145+0.2+0.45%+1.43
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
18M1244.8+1.5+3.46%+3.98
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
18M1143.3+2.15+5.22%-1.29
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
18M1041.15-6-12.7%-10.1
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
18M0947.15-1.9-3.87%-4.1
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
18M0849.05-2.25-4.39%-2.58
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
18M0751.3+0.6+1.18%+2.5
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
18M0650.7+2.55+5.3%+3.93
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
18M0548.15+0.65+1.37%+1.05
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
18M0447.5+0.2+0.42%-2.13
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
18M0347.3-3.5-6.89%-2.84
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
18M0250.8+2.85+5.94%+6.8
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
18M0147.95+4+9.1%+5.31
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
17M1243.95-0.75-1.68%+0.27
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
17M1144.7+1.85+4.32%+2.09
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
17M1042.85-0.95-2.17%-3.02
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0943.8-2.1-4.58%-2.49
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
17M0845.9+0.85+1.89%+1.55
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
17M0745.05+0.4+0.9%+0.67
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
17M0644.65+0.1+0.22%-0.19
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
17M0544.55-0.45-1%-2.84
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
17M0445-3-6.25%-5.59
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
17M0348-2-4%+0.38
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
17M0250+4.55+10%+6.38
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
17M0145.45-0.1-0.22%-1.34
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
16M1245.55-1.65-3.5%-2.64
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
16M1147.2-0.4-0.84%-0.6
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
16M1047.6-0.05-0.1%-1.38
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
16M0947.65-1.9-3.83%-1.82
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
16M0849.55+1.15+2.38%+1.5
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
16M0748.4-0.1-0.21%+3.02
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
16M0648.5+4.45+10.1%-0.24
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
16M0544.05-9.25-17.4%-10.6
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
16M0453.3+2.9+5.75%+1.98
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0350.4-2.7-5.08%-4.36
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
16M0253.1-1.5-2.75%-5.01
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
16M0154.6-5.4-9%-8.8
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
15M1260-5-7.69%+5.05
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
15M1165+18.65+40.2%+20.9
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
15M1046.35-3.65-7.3%+8.72
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
15M0950+18.45+58.5%+27.2
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
15M0831.55-4.85-13.3%-10.1
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
15M0736.4-0.9-2.41%-3.96
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
15M0637.3-2.7-6.75%-5.21
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
15M0540-0.75-1.84%-1.84
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
15M0440.75-0.75-1.81%+0.82
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
15M0341.5+2.5+6.41%+4.4
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
15M0239+0.25+0.65%-2.05
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
15M0138.75-2.95-7.07%-4.28
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
14M1241.7+0.7+1.71%+2
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
14M1141+1.05+2.63%+1.11
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
14M1039.95-0.75-1.84%-6.04
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0940.7-6.2-13.2%-13.5
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
14M0846.9-6.6-12.3%-8.4
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
14M0753.5+0.3+0.56%+4.77
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
14M0653.2+6.7+14.4%+7.11
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
14M0546.5-2.8-5.68%-7.19
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
14M0449.3-5.2-9.54%-1.53
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
14M0354.5+8.1+17.5%+16
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
14M0246.4+6.4+16%+5.69
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
14M0140-5.3-11.7%-10.1
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
13M1245.3-2.9-6.02%-4.43
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
13M1148.2-0.5-1.03%+4.4
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
13M1048.7+7.1+17.1%+15.6
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
13M0941.6+5.55+15.4%+12.1
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
13M0836.05+2.35+6.97%+19.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
13M0733.7+13.15+64%+34.2
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
13M0620.55-0.55-2.61%-2.99
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
13M0521.1-0.8-3.65%-1.86
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
13M0421.9+0.4+1.86%+2.74
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0321.5+0.95+4.62%+2.95
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
13M0220.55-0.05-0.24%-0.32
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
13M0120.6-0.1-0.48%-0.56
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
12M1220.7-0.15-0.72%+0.73
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
12M1120.85+0.75+3.73%-0.64
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
12M1020.1-1.9-8.64%-3.13
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
12M0922+1.85+9.18%+8.02
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
12M0820.15+1.2+6.33%+6.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12M0718.95+1.05+5.87%+3.65
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
12M0617.9-0.1-0.56%-2.36
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
12M0518-1.1-5.76%-5.1
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
12M0419.1-0.7-3.54%-1.55
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12M0319.8+0.5+2.59%+2.77
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
12M0219.3+0.6+3.21%+2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
12M0118.700%-1.67
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
11M1218.7-0.95-4.83%-8.11
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
11M1119.65-3.05-13.4%-6.06
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
11M1022.7+2.3+11.3%+8.18
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0920.4+0.55+2.77%-3.24
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
11M0819.85-3.15-13.7%-5.78
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
11M0723+2.65+13%+9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11M0620.35+0.4+2.01%-0.16
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
11M0519.95-0.9-4.32%-1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
11M0420.85+1.05+5.3%+1.13
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
11M0319.8-1.4-6.6%-13.2
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
11M0221.2-6.25-22.8%-15.4
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
11M0127.45+0.9+3.39%+3.13
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
10M1226.55+0.7+2.71%-3.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
10M1125.85-3.95-13.3%-2.08
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
10M1029.8+6.25+26.5%+21.9
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
10M0923.55+3.55+17.8%+19.6
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
10M0820+4.5+29%+21.7
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
10M0715.5+1.7+12.3%+7.14
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
10M0613.8-0.3-2.13%-4.61
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
10M0514.1-1.4-9.03%-7.44
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
10M0415.5-0.6-3.73%0
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0316.1+1.2+8.05%+3.87
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10M0214.9-0.6-3.87%-3.25
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10M0115.5-0.3-1.9%+2.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M1215.8+1.8+12.9%+8.84
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
09M1114+0.25+1.82%+2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09M1013.75+0.4+3%+6.87
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
09M0913.35+1.85+16.1%+8.54
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
09M0811.5-0.55-4.56%+1.02
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
09M0712.05+1.45+13.7%+10.9
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
09M0610.6+0.65+6.53%+2.09
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
09M059.95-0.65-6.13%-4.48
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
09M0410.6-0.1-0.93%+3.48
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
09M0310.7+1.27+13.5%+8.52
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
09M029.43-0.02-0.21%+4.47
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
09M019.45+1.25+15.2%+2.9
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
08M128.2-1.7-17.2%-10.1
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
08M119.9+0.63+6.8%+3.63
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
08M109.27-0.22-2.32%-1.84
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M099.49-0.08-0.84%+5.99
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
08M089.57+1.77+22.7%+4.9
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
08M077.8-2.2-22%-20.1
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
08M0610-1.5-13%-9.23
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
08M0511.5-0.05-0.43%-0.29
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
08M0411.5500%-0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
08M0311.55-0.15-1.28%+1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
08M0211.7+0.75+6.85%+4.46
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
08M0110.9500%-1.94
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
07M1210.95-0.65-5.6%-2.67
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
07M1111.6+0.4+3.57%+1.9
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
07M1011.2-0.15-1.32%+3.23
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
07M0911.35+1.35+13.5%-2.58
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
07M0810-3.6-26.5%-19.1
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
07M0713.6+0.1+0.74%+7.37
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
07M0613.5+2.6+23.9%+13.1
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
07M0510.9-0.5-4.39%-1.21
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
07M0411.4+0.6+5.56%+7.89
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0310.8+1.3+13.7%+12.5
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
07M029.5+1+11.8%+2.89
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
07M018.5-1.2-12.4%-6.11
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
06M129.7+0.74+8.26%+9.15
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
06M118.96+0.96+12%+10.1
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
06M108+0.55+7.38%+5.49
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
06M097.45+0.15+2.05%-2.1
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65