≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / 乖離率河流圖(月)

8908 欣雄

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4040.5-0.5-1.23%1.23%40.540.540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72288.4萬100716股/筆40.33.0718.87-7.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39157.9萬381.03張/筆40.48+0.05 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.5元 / -1.23%)

財報評分: 最新43分 / 平均44分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 欣雄召開法人說明會相關資訊 (公告訊息 4小時前)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 08/12 19:10)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

• 代欣雄間接持有50%之子公司公告董事會核准設備資本支出預算 (公告訊息 06/24 21:26)

8908 欣雄 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0940-0.55-1.36%-0.41
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
26M0840.55+0.6+1.5%-0.45
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
26M0739.95-1.75-4.2%-2.16
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
26M0641.7+0.85+2.08%+2.54
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
26M0540.85+1.4+3.55%+1.53
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
26M0439.45-0.95-2.35%-2.19
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
26M0340.4-0.75-1.82%-1.78
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
26M0241.15-0.7-1.67%-3.02
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
26M0141.85-2.45-5.53%-3.9
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
25M1244.3-0.2-0.45%+2.67
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
25M1144.5+3.85+9.47%+5.87
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
25M1040.65-0.3-0.73%-1.22
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25M0940.95-0.9-2.15%-1.6
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
25M0841.85-0.2-0.48%-0.16
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
25M0742.05+0.2+0.48%+0.2
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
25M0641.85-0.15-0.36%0
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
25M0542+0.3+0.72%-0.08
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
25M0441.7-0.7-1.65%-5.48
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0342.4-5.85-12.1%-6.81
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
25M0248.25+2.4+5.23%+3.25
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
25M0145.85-0.25-0.54%-1.82
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
24M1246.1-2.05-4.26%-3.25
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
24M1148.15-0.55-1.13%-0.96
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
24M1048.7-0.3-0.61%-3.94
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24M0949-5.4-9.93%-6.01
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
24M0854.4+1.4+2.64%+1.12
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24M0753-1-1.85%-1.73
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
24M0654-0.8-1.46%-1.52
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
24M0554.8-0.9-1.62%-2.08
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
24M0455.7-1.7-2.96%-2.05
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
24M0357.4-0.1-0.17%+0.76
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
24M0257.5+1.5+2.68%+0.41
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
24M0156-2.3-3.95%-3.78
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
23M1258.3-2-3.32%-1.91
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
23M1160.3+0.6+1.01%-2.53
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
23M1059.7-5.9-8.99%-8.85
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0965.6-5.6-7.87%-4.42
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
23M0871.2+2.1+3.04%+1.57
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
23M0769.1-0.9-1.29%-0.91
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
23M0670-0.1-0.14%-0.28
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
23M0570.1-0.4-0.57%-1.08
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
23M0470.5-1.5-2.08%-1.26
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
23M0372+0.3+0.42%+1.17
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
23M0271.7+1.9+2.72%+3.17
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
23M0169.8+2.8+4.18%+2.8
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
22M1267+0.1+0.15%+1.26
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
22M1166.9+2.3+3.56%-0.3
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
22M1064.6-5.2-7.45%-11.2
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
22M0969.8-14.2-16.9%-10.2
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
22M0883.9+4.4+5.53%+1.94
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
22M0779.5-4-4.79%-1.16
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
22M0683.5+5.2+6.64%+3.26
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
22M0578.3-2.5-3.09%-1.63
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
22M0480.8+1.1+1.38%+5.99
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0379.7+11.5+16.9%+16
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
22M0268.2+9.9+17%+11.4
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
22M0158.3+1.1+1.92%+1.75
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
21M1257.2+0.8+1.42%+0.76
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
21M1156.4-0.3-0.53%-1.05
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
21M1056.7-1.2-2.07%-2.69
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
21M0957.9-2.3-3.82%+0.87
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
21M0860.2+6.1+11.3%+7.89
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
21M0754.1+1+1.88%+1.37
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
21M0653.1+0.2+0.38%-0.75
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
21M0552.9-1.6-2.94%-2.88
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
21M0454.5-1.5-2.68%+1.49
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
21M0356+5.4+10.7%+6.6
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
21M0250.6-0.4-0.78%-0.91
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
21M0151-0.6-1.16%-1.35
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
20M1251.6-0.9-1.71%-0.58
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
20M1152.5+0.9+1.74%+0.9
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
20M1051.6-0.4-0.77%+0.13
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0952+1+1.96%+3.93
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
20M0851+3.9+8.28%+5.59
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
20M0747.1+0.3+0.64%+0.64
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
20M0646.8+0.3+0.65%+0.5
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
20M0546.5+0.1+0.22%+2.05
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
20M0446.4+2.6+5.94%+2.05
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
20M0343.8-2.4-5.19%-3.31
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
20M0246.2+0.3+0.65%+0.04
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
20M0145.9-0.55-1.18%-1.57
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
19M1246.45-1.1-2.31%-0.46
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
19M1147.55+1.55+3.37%+3.67
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
19M1046+1.95+4.43%+4.51
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
19M0944.05+2.05+4.88%+1.85
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
19M0842-1.7-3.89%-2.96
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
19M0743.7-0.45-1.02%-1.28
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
19M0644.15-0.8-1.78%+1.42
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
19M0544.95+3.45+8.31%+7.32
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
19M0441.5+2.3+5.87%+6.05
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0339.2+2.5+6.81%+4.53
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
19M0236.7+0.1+0.27%-0.27
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
19M0136.6-0.5-1.35%-1.57
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
18M1237.1-0.75-1.98%-2.15
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
18M1137.85-0.95-2.45%+0.26
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
18M1038.8+2.2+6.01%+3.42
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
18M0936.6-0.55-1.48%-1.66
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
18M0837.15-0.75-1.98%-1.07
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
18M0737.9+0.3+0.8%+0.18
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
18M0637.6-0.4-1.05%+0.85
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
18M0538+1.75+4.83%+2.93
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
18M0436.25-0.25-0.68%+3.52
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
18M0336.5+4.2+13%+7.99
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
18M0232.3-0.3-0.92%+1.47
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
18M0132.6+2+6.54%+6.02
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
17M1230.6+1.55+5.34%+5.34
17.43
20.34
23.24
26.14
29.05
31.96
34.86
37.76
40.67
17M1129.05+1.55+5.64%+3.69
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
17M1027.500%+0.12
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0927.5+0.1+0.36%-1.9
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
17M0827.4-1.8-6.16%-3.97
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
17M0729.2+0.2+0.69%+0.34
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
17M0629-0.1-0.34%-0.23
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
17M0529.100%-0.74
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
17M0429.1-0.65-2.18%-0.51
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
17M0329.75+0.85+2.94%+2.35
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
17M0228.9+0.35+1.23%+0.35
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
17M0128.55-0.4-1.38%-0.41
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
16M1228.95+0.45+1.58%+0.46
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
16M1128.5-0.5-1.72%-1.72
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
16M1029-0.5-1.69%-2.25
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
16M0929.5-1-3.28%-4.94
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
16M0830.5-2.6-7.85%-4.94
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
16M0733.1+0.45+1.38%+0.56
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
16M0632.65-0.35-1.06%+0.31
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
16M0533+1+3.12%+0.76
19.65
22.92
26.2
29.48
32.75
36.03
39.3
42.58
45.85
16M0432-1.25-3.76%-1.34
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0333.25+1.2+3.74%+3.53
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
16M0232.05+1+3.22%-0.93
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
16M0131.05-2.9-8.54%-7.22
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
15M1233.95-1.45-4.1%-3.78
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
15M1135.4-1.1-3.01%-1.8
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
15M1036.5+0.25+0.69%+1.06
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
15M0936.25+0.65+1.83%-0.46
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
15M0835.6-1.8-4.81%-4.69
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
15M0737.4-1.65-4.23%-3.48
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
15M0639.05-0.75-1.88%-0.85
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
15M0539.8+0.5+1.27%+0.89
23.67
27.61
31.56
35.5
39.45
43.4
47.34
51.28
55.23
15M0439.3+0.05+0.13%+0.3
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
15M0339.25+0.25+0.64%+0.9
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
15M0239+0.55+1.43%+0.91
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
15M0138.45-0.05-0.13%-0.13
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
14M1238.5-0.05-0.13%-0.13
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
14M1138.55-0.05-0.13%-0.34
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.16
14M1038.6-0.3-0.77%-0.26
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0938.9+0.3+0.78%-0.43
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
14M0838.6-1.1-2.77%-3.18
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
14M0739.7-1.6-3.87%-2.74
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
14M0641.3-0.15-0.36%-0.6
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
14M0541.45-0.45-1.07%-0.44
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
14M0441.9+0.35+0.84%-0.67
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
14M0341.55-1.55-3.6%-1.15
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
14M0243.1+1.65+3.98%+2.82
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
14M0141.45+0.25+0.61%+0.57
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
13M1241.2+0.2+0.49%+0.9
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
13M1141+0.7+1.74%+0.57
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
13M1040.3-0.7-1.71%-0.33
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
13M0941+1+2.5%+1.19
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
13M0840-0.55-1.36%+0.21
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
13M0740.55+1.35+3.44%+1.59
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
13M0639.2-0.8-2%-2.16
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
13M0540-1-2.44%+4.53
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
13M0441+7.2+21.3%+19.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0333.8+5.7+20.3%+12.8
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
13M0228.1+0.1+0.36%+2.68
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
13M0128+2+7.69%+7.35
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
12M1226+1.75+7.22%+6.05
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
12M1124.25+0.95+4.08%+2.11
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
12M1023.3-0.4-1.69%-4.18
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
12M0923.7-2.25-8.67%-4.76
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
12M0825.95+0.95+3.8%+5.27
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
12M0725+2+8.7%+5.78
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
12M0623+0.1+0.44%+1.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
12M0522.9+0.55+2.46%+2.16
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
12M0422.35+0.35+1.59%+1.98
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
12M0322+0.6+2.8%+2.25
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
12M0221.4+0.25+1.18%+2.15
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
12M0121.15+0.85+4.19%+1.93
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
11M1220.3-0.5-2.4%-1.77
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
11M1120.8-0.1-0.48%-3.33
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
11M1020.9-1.95-8.53%-7.39
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0922.85-1.1-4.59%-1.01
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
11M0823.95+1.5+6.68%+5.66
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
11M0722.45+0.85+3.94%+4.02
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
11M0621.6+0.9+4.35%-0.08
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
11M0520.7-1.85-8.2%-2.89
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
11M0422.55+1.85+8.94%+9.2
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11M0320.7+2+10.7%+7.44
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
11M0218.7+0.3+1.63%+0.63
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
11M0118.4-0.25-1.34%-0.27
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
10M1218.65+0.35+1.91%+1.45
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
10M1118.3+0.1+0.55%+1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M1018.2+0.7+4%+0.65
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
10M0917.5-1.05-5.66%-1.96
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
10M0818.55+1.05+6%+4.7
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
10M0717.5+0.4+2.34%-1.59
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
10M0617.1-1.65-8.8%-5.61
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
10M0518.75+0.25+1.35%-0.88
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
10M0418.5-1-5.13%+4.42
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0319.5+4.35+28.7%+17.2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
10M0215.15-0.1-0.66%-1.62
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10M0115.25-0.55-3.48%-2.97
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
09M1215.8-0.3-1.86%+1.83
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
09M1116.1+1.45+9.9%+5.81
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
09M1014.65-0.25-1.68%-1.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
09M0914.9-0.35-2.3%-0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
09M0815.25+0.4+2.69%+6.27
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
09M0714.85+1.9+14.7%+10.7
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
09M0612.95+0.5+4.02%+1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09M0512.45-0.55-4.23%-3.74
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
09M0413-0.35-2.62%+1.3
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
09M0313.35+1.2+9.88%+5.95
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09M0212.15-0.15-1.22%+2.1
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
09M0112.3+1.05+9.33%+2.79
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
08M1211.25-1.1-8.91%-6.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
08M1112.35-0.05-0.4%+1.65
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
08M1012.4+0.7+5.98%-1.98
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.7-2.15-15.5%-13
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08M0813.85-0.95-6.42%-8.18
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
08M0714.8-1.8-10.8%-9.48
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
08M0616.6-1.05-5.95%-1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08M0517.65+1.5+9.29%+8.28
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08M0416.15+1.05+6.95%+7.67
9
10.5
12
13.5
15
16.5
18
19.5
21
08M0315.1+1.35+9.82%+6.09
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
08M0213.75-0.1-0.72%-1.08
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08M0113.85-0.25-1.77%-0.95
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
07M1214.1+0.1+0.71%-1.86
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07M1114-1-6.67%-14
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
07M1015-4.85-24.4%-8.07
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
07M0919.85+5.75+40.8%+22.8
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
07M0814.1-0.45-3.09%-0.35
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
07M0714.55+0.75+5.43%+3.07
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
07M0613.8-0.2-1.43%-1.66
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
07M0514-0.3-2.1%+1.82
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
07M0414.3+1.35+10.4%+5.67
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0312.95-0.4-3%-3.84
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
07M0213.35-0.75-5.32%-5.21
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
07M0114.1-0.7-4.73%-0.24
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
06M1214.8+1.3+9.63%+5.34
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
06M1113.5-0.35-2.53%-3.69
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
06M1013.85-0.85-5.78%-3.03
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
06M0914.7+0.4+2.8%+1.26
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32