≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / 乖離率河流圖(月)

8906 花王

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4529.8-0.35-1.17%1.51%2929.4529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
927.53萬12788股/筆29.12.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721.13萬51.42張/筆29.76-0.2 (-0.67%)

連續漲跌: 連2跌  ( -0.55元 / -1.83%)

財報評分: 最新28分 / 平均35分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

• 花王第三屆審計委員會委員 (公告訊息 06/11 17:10)

• 花王第六屆薪資報酬委員會委員 (公告訊息 06/11 17:10)

• 花王2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/11 17:08)

• 花王董事會改選董事長 (公告訊息 06/11 17:07)

• 花王2026年股東會全面改選董事當選名單 (公告訊息 06/11 17:07)

• 花王2026年度股東會重要決議事項 (公告訊息 06/11 17:06)

8906 花王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.45+1.25+4.43%+6.13
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
26M0828.2+2.6+10.2%+1.26
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
26M0725.6-4.15-13.9%-3.27
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
26M0629.75+5.7+23.7%+14.7
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
26M0524.05+0.05+0.21%-6.36
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26M0424-5-17.2%-17.2
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26M0329-5-14.7%-10.3
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
26M023400%-5.47
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
26M0134-5.9-14.8%-2.02
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25M1239.9+9.7+32.1%+19
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
25M1130.2-0.3-0.98%-3.51
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25M1030.5-2.7-8.13%-5.38
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25M0933.2+0.2+0.61%-0.1
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
25M0833-0.5-1.49%-4.16
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
25M0733.5-3.3-8.97%-5.9
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25M0636.8+0.3+0.82%+8.18
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
25M0536.5+7.75+27%+14.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25M0428.75-1.7-5.58%-7.95
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.45-4.05-11.7%-6.31
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25M0234.5+1.95+5.99%+0.34
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
25M0132.55-3.55-9.83%-6.38
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
24M1236.1+0.45+1.26%+1.03
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24M1135.65+0.2+0.56%-3.34
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
24M1035.45-4.1-10.4%-13.5
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24M0939.55-8.45-17.6%-18.9
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
24M0848-10.7-18.2%-9.89
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
24M0758.7+5.6+10.5%+17.8
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.81
69.79
24M0653.1+15.35+40.7%+36.6
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
24M0537.75+12+46.6%+40.1
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24M0425.75+8.4+48.4%+29.6
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24M0317.35+0.85+5.15%+3.38
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
24M0216.500%-0.2
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24M0116.5-0.1-0.6%-0.4
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23M1216.600%+0
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23M1116.600%-1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23M1016.6-0.9-5.14%-2.92
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0917.5+0.3+1.74%+4.58
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23M0817.2+1.7+11%+4.45
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
23M0715.5-1.2-7.19%-5.78
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23M0616.7-0.45-2.62%-4.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23M0517.15-1.2-6.54%-4.19
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23M0418.35+0.15+0.82%-0.45
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23M0318.2-0.55-2.93%-2.41
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23M0218.75-0.25-1.32%-0.88
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
23M011900%-0.18
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22M1219-0.1-0.52%-0.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22M1119.1-0.2-1.04%-0.69
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22M1019.300%-0.26
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
22M0919.3+0.05+0.26%-0.77
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
22M0819.45-0.15-0.77%0
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
22M0719.6+0.3+1.55%+1.38
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
22M0619.3+0.2+1.05%+0
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22M0519.1-0.4-2.05%-0.78
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22M0419.5+0.35+1.83%+0.6
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.15-0.35-1.79%+1.32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22M0219.5+1.45+8.03%+4.74
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
22M0118.05-0.25-1.37%+3.93
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
21M1218.3+2.55+16.2%+13.1
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
21M1115.75+1.25+8.62%+6.54
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
21M1014.5+0.4+2.84%+1.87
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
21M0914.100%-0.24
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
21M0814.1-0.1-0.7%-0.82
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
21M0714.2-0.15-1.05%-3.29
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
21M0614.35-1.15-7.42%-6.51
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
21M0515.5-0.7-4.32%-4.32
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
21M0416.2-0.7-4.14%-3.09
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
21M0316.9-0.15-0.88%-0.1
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
21M0217.05+0.25+1.49%-0.97
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
21M0116.8-1-5.62%-4.09
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
20M1217.8-0.15-0.84%-0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M1117.9500%+2.77
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
20M1017.95+1.45+8.79%+6.63
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0916.5+0.45+2.8%+3.99
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
20M0816.05+1+6.64%+4.45
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
20M0715.05+0.05+0.33%+1.57
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
20M0615+0.6+4.17%+2.97
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
20M0514.4+0.1+0.7%+0.47
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
20M0414.300%-2.83
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
20M0314.3-1.25-8.04%-13.6
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
20M0215.55-4.25-21.5%-10
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
20M0119.8+3.3+20%+12.1
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
19M1216.5-0.2-1.2%-1.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
19M1116.7-0.15-0.89%+0.3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
19M1016.85+0.45+2.74%0
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
19M0916.4-0.9-5.2%-2.96
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
19M0817.3+0.3+1.76%+0.48
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
19M0717-0.35-2.02%-5.29
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
19M0617.35-2.15-11%-5.96
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
19M0519.5+1+5.41%+4.09
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
19M0418.5+0.3+1.65%+0.73
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0318.2-0.2-1.09%+7.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
19M0218.4+4+27.8%+27.2
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
19M0114.4+3.8+35.8%+15.4
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
18M1210.6-1.85-14.9%-12
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
18M1112.45-0.65-4.96%-6.74
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
18M1013.1-1.4-9.66%-7.96
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
18M0914.5-0.6-3.97%+21.5
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
18M0815.1+8.9+144%+63.8
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
18M076.2-0.15-2.36%-6.16
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
18M066.35-0.92-12.7%-7.7
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
18M057.27+0.25+3.56%-1.09
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
18M047.02-0.74-9.54%-2.86
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
18M037.76+0.86+12.5%+8.94
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
18M026.9+0.19+2.83%-4.21
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
18M016.71-1.29-16.1%-3.5
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
17M128+1.85+30.1%+19.7
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
17M116.15+0.25+4.24%+2.33
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
17M105.9-0.08-1.34%-0.78
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M095.98+0.02+0.34%+1.7
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
17M085.96+0.26+4.56%+3.89
3.442
4.016
4.589
5.163
5.737
6.31
6.884
7.458
8.031
17M075.7+0.15+2.7%-1.5
3.472
4.051
4.629
5.208
5.787
6.365
6.944
7.523
8.101
17M065.55-0.56-9.17%-4.97
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
17M056.11+0.25+4.27%+4.21
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
17M045.86+0.24+4.27%+1.15
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
17M035.62-0.28-4.75%-3.21
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.549
8.129
17M025.900%-1.78
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
17M015.9-0.32-5.14%+0.45
3.524
4.111
4.699
5.286
5.873
6.461
7.048
7.635
8.223
16M126.22+0.72+13.1%+6.75
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
16M115.5-0.26-4.51%-3.79
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
16M105.76-0.13-2.21%-1.76
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
16M095.89-0.05-0.84%+0.8
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
16M085.94+0.24+4.21%+2.18
3.488
4.069
4.651
5.232
5.813
6.395
6.976
7.557
8.139
16M075.7-0.1-1.72%-1.21
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
16M065.8-0.01-0.17%-1.08
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
16M055.81-0.17-2.84%-3.49
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
16M045.98-0.29-4.63%-2.23
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M036.27+0.17+2.79%-0.11
3.766
4.394
5.021
5.649
6.277
6.904
7.532
8.16
8.787
16M026.1-0.36-5.57%-7.95
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
16M016.46-0.86-11.7%-7.41
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
15M127.32+0.17+2.38%-1.39
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
15M117.15-0.65-8.33%-4.92
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
15M107.8+0.19+2.5%+2.23
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
15M097.61+0.13+1.74%-3.18
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
15M087.48-1.01-11.9%-9.22
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
15M078.49-0.26-2.97%-2.75
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
15M068.75-0.2-2.23%-2.45
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
15M058.95-0.26-2.82%-0.78
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
15M049.21+0.31+3.48%+0.77
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
15M038.9-0.41-4.4%-3.64
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
15M029.31-0.19-2%-0.07
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
15M019.5+0.36+3.94%+4.05
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
14M129.14+0.39+4.46%+1.07
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
14M118.75-0.49-5.3%-4.68
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
14M109.24-0.31-3.25%-2.91
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M099.55-0.21-2.15%-0.87
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
14M089.76+0.17+1.77%+1.14
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
14M079.59-0.01-0.1%-0.42
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
14M069.6-0.1-1.03%-1.03
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
14M059.7-0.1-1.02%-1.36
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
14M049.8-0.2-2%-1.34
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
14M031000%-2.91
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
14M0210-0.9-8.26%-3.07
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
14M0110.9+0.85+8.46%+8.1
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
13M1210.05+0.75+8.06%+5.24
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
13M119.300%-1.76
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
13M109.3-0.5-5.1%-4.45
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
13M099.8-0.3-2.97%+0.62
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
13M0810.1+0.78+8.37%+9.03
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
13M079.32+0.95+11.4%+6.03
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
13M068.37-0.31-3.57%-2.03
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
13M058.68+0.1+1.17%+3.09
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
13M048.58+0.58+7.25%+4.29
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M038-0.1-1.23%-5.66
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
13M028.1-1.24-13.3%-8.09
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
13M019.34+0.34+3.78%+5.38
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
12M129+0.75+9.09%+4.17
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
12M118.25-0.42-4.84%-2.86
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
12M108.67+0.11+1.29%-0.34
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
12M098.56-0.31-3.49%+3.3
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
12M088.87+1.44+19.4%+7.3
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
12M077.43-1.07-12.6%-8.76
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
12M068.500%+0.79
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
12M058.5+0.2+2.41%+6.34
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
12M048.3+1.12+15.6%+11.5
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
12M037.18+0.32+4.66%+5.9
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
12M026.86+0.56+8.89%+6.58
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
12M016.3+0.15+2.44%+2.89
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
11M126.15+0.23+3.89%+0.38
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
11M115.92-0.39-6.18%-6.43
3.796
4.429
5.061
5.694
6.327
6.959
7.592
8.225
8.857
11M106.31-0.44-6.52%+0.05
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M096.75+0.89+15.2%+3.53
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
11M085.86-1.09-15.7%-12.5
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
11M076.95-0.33-4.53%-4.14
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
11M067.28-0.24-3.19%-4.55
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
11M057.52-0.56-6.93%-3.96
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
11M048.08+0.19+2.41%+0.04
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
11M037.89-0.37-4.48%+1.15
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
11M028.26+1.01+13.9%+10.6
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
11M017.25+0.35+5.07%+2.93
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
10M126.9-0.08-1.15%-0.81
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
10M116.98-0.01-0.14%+2.35
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
10M106.99+0.5+7.7%+3.71
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
10M096.49-0.25-3.71%-3.76
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
10M086.74-0.26-3.71%-2.32
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
10M077+0.04+0.57%+1.16
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
10M066.96+0.16+2.35%-3.6
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
10M056.8-1.1-13.9%-6.46
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
10M047.9+0.79+11.1%+12.3
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M037.11+1.01+16.6%+9.89
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
10M026.1-0.1-1.61%-2.09
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
10M016.2-0.19-2.97%+0.27
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
09M126.39+0.43+7.21%+1.32
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
09M115.96-0.61-9.28%-0.28
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
09M106.57+1.17+21.7%+18
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
09M095.4+0.67+14.2%+9.39
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
09M084.73+0.05+1.07%+4.42
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
09M074.68+0.5+12%+8.5
2.588
3.019
3.451
3.882
4.313
4.745
5.176
5.607
6.039
09M064.18+0.1+2.45%-0.79
2.528
2.949
3.371
3.792
4.213
4.635
5.056
5.477
5.899
09M054.08-0.3-6.85%-8.72
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
09M044.38-0.57-11.5%+1.47
2.59
3.022
3.453
3.885
4.317
4.748
5.18
5.612
6.043
09M034.95+1.33+36.7%+20.2
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763
09M023.62-0.16-4.23%-3.81
2.258
2.634
3.011
3.387
3.763
4.14
4.516
4.892
5.269
09M013.78-0.11-2.83%-0.61
2.282
2.662
3.043
3.423
3.803
4.184
4.564
4.944
5.325
08M123.89+0.15+4.01%+2.28
2.282
2.662
3.043
3.423
3.803
4.184
4.564
4.944
5.325
08M113.74-0.04-1.06%-5.87
2.384
2.781
3.179
3.576
3.973
4.371
4.768
5.165
5.563
08M103.78-0.62-14.1%-10.9
2.546
2.97
3.395
3.819
4.243
4.668
5.092
5.516
5.941
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M094.4-0.15-3.3%-5.1
2.782
3.246
3.709
4.173
4.637
5.1
5.564
6.028
6.491
08M084.55-0.41-8.27%-11.1
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
08M074.96-0.89-15.2%-12
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891
08M065.85-0.25-4.1%-4.36
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
08M056.1-0.3-4.69%-3.73
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
08M046.4-0.11-1.69%-1.34
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
08M036.51-0.04-0.61%+1.4
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
08M026.55+0.35+5.65%+3.64
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
08M016.2-0.01-0.16%-1.12
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
07M126.21-0.19-2.97%-4.41
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
07M116.4-0.48-6.98%-9.31
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
07M106.88-1.01-12.8%-4.75
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
07M097.89+0.99+14.3%+4.32
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
07M086.9-1-12.7%-5
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
07M077.9+0.91+13%+8.52
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
07M066.99+0.04+0.58%+1.5
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
07M056.95+0.23+3.42%+2.01
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
07M046.72-0.05-0.74%-2.09
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M036.77-0.33-4.65%-1.41
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
07M027.1+0.37+5.5%+5.81
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
07M016.73+0.43+6.83%+9.25
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
06M126.3+0.85+15.6%+11.2
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
06M115.45+0.2+3.81%+1.87
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
06M105.25-0.1-1.87%-1.56
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
06M095.35-0.05-0.93%-0.62
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537