≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / 乖離率河流圖(月)

8905 裕國

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.834.75+0.05+0.14%0.58%353534.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
518.31萬16328股/筆34.931.4640.94-7.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621.71萬36173張/筆34.91-0.5 (-1.42%)

連續漲跌: 首日上漲  ( +0.05元 / +0.14%)

財報評分: 最新43分 / 平均45分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

• 裕國獨立董事對審計委員會議決事項表示反對意見(補充1150512公告第5項及第7項) (公告訊息 06/12 16:26)

8905 裕國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934.8+0.2+0.58%+4.56
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
26M0834.6+4.15+13.6%+9.61
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26M0730.45+0.8+2.7%+1.95
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
26M0629.65+0.15+0.51%-11
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26M0529.5-11.25-27.6%-20
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
26M0440.75+0.4+0.99%+1.28
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
26M0340.35+0.75+1.89%+5.22
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
26M0239.6+4.5+12.8%+12.9
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
26M0135.1+4.6+15.1%+9.12
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
25M1230.5-0.4-1.29%-0.76
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
25M1130.9+0.1+0.32%-0.96
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25M1030.8-1.1-3.45%-1.07
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
25M0931.9+1.2+3.91%+3.57
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25M0830.7+0.9+3.02%+0.6
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
25M0729.8-1.25-4.03%-3.61
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
25M0631.05-0.85-2.66%-1.74
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25M0531.9+0.05+0.16%+1.16
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25M0431.85+1+3.24%+0.79
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.85-1.25-3.89%-2.12
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
25M0232.1+0.5+1.58%+0.94
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25M0131.6-0.1-0.32%+2.05
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
24M1231.7+2.1+7.09%+3.43
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24M1129.6-1.05-3.43%-2.68
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
24M1030.65-0.35-1.13%-1.29
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24M0931-0.5-1.59%+0.54
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
24M0831.5+1.5+5%+1.07
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
24M0730-2-6.25%-3.69
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
24M0632+0.55+1.75%+1.43
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24M0531.45+0.25+0.8%+0.48
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24M0431.2-0.05-0.16%+0.92
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
24M0331.25+0.95+3.14%+2.24
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
24M0230.3+0.15+0.5%+0.5
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24M0130.15+0.15+0.5%+0.06
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
23M1230-0.25-0.83%+0.67
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23M1130.25+1.1+3.77%+2.54
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23M1029.15+0.05+0.17%+1.1
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0929.1+0.85+3.01%+1.57
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23M0828.25-0.35-1.22%-3.2
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
23M0728.6-2.1-6.84%-3.49
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23M0630.7+1.1+3.72%+7.59
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
23M0529.6+4.3+17%+10.8
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
23M0425.3+0.05+0.2%+2.29
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
23M0325.25+1.6+6.77%+5.5
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
23M0223.65+0.75+3.28%+3.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23M0122.9+0.9+4.09%+3.39
13.29
15.5
17.72
19.94
22.15
24.37
26.58
28.8
31.01
22M1222+0.45+2.09%+2.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22M1121.55+0.9+4.36%+3.52
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
22M1020.65+0.4+1.98%+0.08
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
22M0920.25-0.75-3.57%-0.74
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22M0821+1.05+5.26%+0.4
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
22M0719.95-1.85-8.49%-8.49
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22M0621.8-1.85-7.82%-9.17
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22M0523.65-2.9-10.9%-5.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
22M0426.55+1.65+6.63%+5.29
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0324.9+0.7+2.89%+5.14
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22M0224.2+2.25+10.3%+6.76
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
22M0121.95+0.1+0.46%+1.86
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
21M1221.85+1+4.8%+5.05
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
21M1120.85+1.15+5.84%+1.62
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
21M1019.7-1.3-6.19%-6.34
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
21M0921-1.4-6.25%-2.17
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
21M0822.4+1.4+6.67%-8.32
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
21M0721-8.9-29.8%-9.03
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
21M0629.9+11.55+62.9%+37.9
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
21M0518.35+1.55+9.23%+9.88
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
21M0416.8+1.85+12.4%+8.15
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
21M0314.95+0.1+0.67%+1.82
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
21M0214.85+0.6+4.21%+1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21M0114.25-0.75-5%-3.5
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
20M1215-0.05-0.33%-0.11
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
20M1115.05+0.05+0.33%-3.94
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
20M1015-1.95-11.5%-9.64
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0916.95-0.9-5.04%+0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
20M0817.85+2.25+14.4%+10.4
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
20M0715.6+0.55+3.65%+6.36
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
20M0615.05+1.7+12.7%+4.88
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
20M0513.35-1.3-8.87%-3.84
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
20M0414.65+1+7.33%-0.34
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
20M0313.65-2.15-13.6%-9.4
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
20M0215.8+0.05+0.32%-0.21
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
20M0115.75-0.2-1.25%-0.63
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
19M1215.95+0.1+0.63%-0.52
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
19M1115.85-0.45-2.76%-1.25
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
19M1016.3+0.3+1.88%+1.14
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
19M0916-0.05-0.31%-0.52
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
19M0816.05-0.15-0.93%-2.43
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
19M0716.2-0.9-5.26%-2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
19M0617.1+0.6+3.64%+2.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
19M0516.500%-0.3
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
19M0416.5-0.15-0.9%-0.4
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0316.65+0.1+0.6%+0.2
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
19M0216.55-0.1-0.6%+0.81
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
19M0116.65+0.6+3.74%+2.67
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
18M1216.05+0.1+0.63%+2.12
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
18M1115.95+0.8+5.28%-0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
18M1015.15-1.75-10.4%-7.62
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
18M0916.9-0.25-1.46%-0.49
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
18M0817.15+0.25+1.48%-0.68
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
18M0716.9-0.85-4.79%-4.61
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
18M0617.75-0.75-4.05%-0.19
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
18M0518.5+1.4+8.19%+4.82
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
18M0417.1-0.25-1.44%-0.48
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
18M0317.35+0.25+1.46%+1.36
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
18M0217.1+0.2+1.18%+0.79
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
18M0116.900%-0.1
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
17M1216.9-0.05-0.29%+0.1
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
17M1116.95+0.15+0.89%+0.39
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
17M1016.8-0.1-0.59%-0.69
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0916.9-0.15-0.88%-0.49
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
17M0817.05+0.05+0.29%-0.97
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
17M0717-0.6-3.41%-3.04
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
17M0617.6-0.4-2.22%+2.42
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
17M0518+2.05+12.9%+8.87
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
17M0415.95+0.3+1.92%+1.48
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
17M0315.65+0.1+0.64%+0.75
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
17M0215.55+0.15+0.97%-0.85
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
17M0115.4-0.7-4.35%-0.32
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
16M1216.1+1.25+8.42%+8.17
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
16M1114.85+1.15+8.39%+5.57
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
16M1013.7+0.05+0.37%+2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
16M0913.65+0.8+6.23%+3.67
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
16M0812.85-0.15-1.15%+0
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
16M0713+0.3+2.36%+1.83
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
16M0612.7+0.1+0.79%-1.17
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
16M0512.6-0.65-4.91%-3.2
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
16M0413.25+0.05+0.38%+1.27
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0313.2+0.4+3.12%-0.25
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
16M0212.8-0.9-6.57%-4.24
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
16M0113.7+0.1+0.74%-1.67
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
15M1213.6-0.9-6.21%-5.45
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
15M1114.5-0.55-3.65%-2.25
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
15M1015.05+0.1+0.67%+6.49
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M0914.95+2.55+20.6%+5.78
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M0812.4-2.65-17.6%-14.2
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
15M0715.05-0.85-5.35%-7.76
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
15M0615.9-2.1-11.7%-9.83
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
15M0518-1-5.26%-8.24
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
15M0419-2.85-13%-8.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
15M0321.85+0.2+0.92%-1.72
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
15M0221.65-1.55-6.68%-3.28
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
15M0123.2+0.9+4.04%+4.19
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
14M1222.3+1+4.69%+1.9
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
14M1121.3-0.75-3.4%-4.05
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
14M1022.05-1.2-5.16%-4.13
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0923.25-0.45-1.9%-1.34
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
14M0823.7-0.05-0.21%-2.74
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
14M0723.75-1.9-7.41%-7.35
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
14M0625.65-1.85-6.73%-4.59
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
14M0527.500%-7.82
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
14M0427.5-7-20.3%-15.2
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
14M0334.5-0.8-2.27%+3.81
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
14M0235.3+5.4+18.1%+13.6
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
14M0129.9+1.85+6.6%+0.5
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
13M1228.05-3.25-10.4%-7.37
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
13M1131.3-0.2-0.63%-0.9
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
13M1031.5-0.45-1.41%-0.58
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
13M0931.95+0.35+1.11%+0.68
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
13M0831.6-0.05-0.16%+1.88
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
13M0731.65+1.85+6.21%+4.4
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
13M0629.8+0.3+1.02%+3.35
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
13M0529.5+2.3+8.46%+12.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
13M0427.2+5.3+24.2%+19.4
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0321.9+2.65+13.8%+9.32
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
13M0219.25+0.3+1.58%+3.68
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
13M0118.95+1.45+8.29%-2.24
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
12M1217.5-4.2-19.4%-13.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
12M1121.7+0.3+1.4%+1.72
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
12M1021.4+0.5+2.39%+6.38
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
12M0920.9+2.85+15.8%+11.1
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
12M0818.05+0.55+3.14%+2.07
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
12M0717.500%+3.55
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
12M0617.5+1.8+11.5%+6.82
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
12M0515.7-0.25-1.57%-2.59
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
12M0415.95-0.75-4.49%-4.78
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
12M0316.7-0.9-5.11%+0.4
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
12M0217.6+2+12.8%+8.2
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
12M0115.600%-1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11M1215.6-0.6-3.7%-8.06
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11M1116.2-2.9-15.2%-7.78
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
11M1019.1+1.7+9.77%+10.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0917.4+2.15+14.1%+9.21
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
11M0815.25+0.1+0.66%+0.77
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
11M0715.15+0.15+1%+1
9
10.5
12
13.5
15
16.5
18
19.5
21
11M0615+0.15+1.01%+2.62
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
11M0514.85+0.85+6.07%+2.89
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
11M0414-0.45-3.11%-0.59
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
11M0314.45+0.65+4.71%+1.4
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
11M0213.8-0.7-4.83%-1.19
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
11M0114.5+0.9+6.62%+4.95
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
10M1213.6+0.25+1.87%+1.62
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
10M1113.35+0.15+1.14%+2.56
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10M1013.2+0.7+5.6%+4.49
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
10M0912.5+0.3+2.46%-0.13
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
10M0812.2-0.65-5.06%-2.79
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
10M0712.85+0.25+1.98%-3.02
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
10M0612.6-1.7-11.9%-13.2
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
10M0514.3-2.35-14.1%-6.33
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
10M0416.65+1.8+12.1%+8.35
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0314.85+0.25+1.71%-0.22
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
10M0214.6-0.6-3.95%+0.92
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
10M0115.2+1.6+11.8%+3.28
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
09M1213.6-1.75-11.4%-6.74
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
09M1115.35+0.55+3.72%+1.77
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
09M1014.8-0.3-1.99%+0.23
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
09M0915.1+0.7+4.86%-0.44
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
09M0814.4-1.6-10%-2.92
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
09M0716+1.9+13.5%+5.03
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
09M0614.1-1.5-9.62%+3.05
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
09M0515.6+4.25+37.4%+24.1
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
09M0411.35+0.6+5.58%+4.13
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
09M0310.75+0.15+1.42%+0.31
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
09M0210.6-0.2-1.85%-1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
09M0110.8-0.2-1.82%-4.14
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
08M1211-1-8.33%-5.17
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
08M1112+0.2+1.69%+3.3
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
08M1011.8+0.75+6.79%-3.67
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.05-2.85-20.5%-14.7
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
08M0813.900%-1.18
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08M0713.9-0.5-3.47%-5.55
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
08M0614.4-1.45-9.15%-7.49
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
08M0515.85-0.6-3.65%-2.36
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
08M0416.45+0.05+0.3%+0.2
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
08M0316.400%+1.44
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
08M0216.4+0.7+4.46%+2.29
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
08M0115.7-0.3-1.88%-2.69
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
07M1216-0.7-4.19%-3.61
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07M1116.7-0.4-2.34%-4.21
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
07M1017.1-1.4-7.57%-11.9
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
07M0918.5-4.15-18.3%-13.3
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
07M0822.65-0.2-0.88%+10.1
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
07M0722.85+6.65+41%+27.1
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
07M0616.2+1.3+8.72%+7.28
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07M0514.9+0.7+4.93%+3.23
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
07M0414.200%+0.47
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0314.2+0.2+1.43%+1.67
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
07M0214+0.3+2.19%-1.18
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
07M0113.7-1.1-7.43%-5.63
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
06M1214.8-0.25-1.66%-0.11
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
06M1115.05+0.45+3.08%+3.67
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
06M1014.6+0.7+5.04%+1.74
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
06M0913.9-0.65-4.47%-3.36
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14