≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8383 千附 / 乖離率河流圖(月)

8383 千附

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.966.1+1.8+2.72%3.78%66.368.666.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0707,250萬9431.14張/筆67.732.0113.630.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4382,898萬440995張/筆66.23-0.3 (-0.45%)

連續漲跌: 連3跌→漲  ( +1.8元 / +2.72%)

財報評分: 最新57分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

8383 千附 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0967.9+1.9+2.88%+0.64
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
26M0866-2.5-3.65%-0.95
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
26M0768.5+3.1+4.74%+5.66
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
26M0665.4+4.8+7.92%+3.86
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
26M0560.6-2.3-3.66%+9.03
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.82
26M0462.9+19.65+45.4%+27.5
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
26M0343.25+1.35+3.22%+2.94
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
26M0241.9+1+2.44%+1.99
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
26M0140.9+0.45+1.11%+0.53
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
25M1240.45-0.25-0.61%+0.21
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
25M1140.7+0.75+1.88%-0.37
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
25M1039.95-1.95-4.65%-4.77
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
25M0941.9-2.1-4.77%-0.59
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
25M0844+3.45+8.51%+2.05
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
25M0740.55-4.25-9.49%-6.06
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
25M0644.8+0.65+1.47%-1.68
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
25M0544.15-3.6-7.54%-6.03
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
25M0447.75-1.3-2.65%+0.28
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0349.05+3+6.51%+5.14
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
25M0246.05+1.2+2.68%+1.36
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
25M0144.85-0.55-1.21%+2.01
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
24M1245.4+3.75+9%+4.45
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
24M1141.65-1.7-3.92%-3.74
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
24M1043.35-1.45-3.24%-2.18
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
24M0944.800%+2.52
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24M0844.8+3.3+7.95%+2.24
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
24M0741.5-3.65-8.08%-3.11
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
24M0645.15+3.3+7.89%+6.4
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
24M0541.85+1.55+3.85%+1.99
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
24M0440.3-0.65-1.59%-1.35
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
24M0340.95-0.35-0.85%+2.12
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
24M0241.3+3.25+8.54%+5.49
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
24M0138.05-0.05-0.13%-0.17
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
23M1238.1-0.1-0.26%+0.88
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
23M1138.2+1.2+3.24%+1.91
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
23M1037-0.25-0.67%-1.86
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0937.25-1.6-4.12%-2.74
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23M0838.85+0.05+0.13%-2.67
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
23M0738.8-3.3-7.84%-5.25
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
23M0642.1+0.15+0.36%-2.36
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
23M0541.95-3.35-7.4%-3.75
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
23M0445.3+1.8+4.14%+2.76
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
23M0343.5+0.05+0.12%+3.49
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
23M0243.45+4.3+11%+8.31
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
23M0139.15+1.4+3.71%+1.29
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
22M1237.75-1.3-3.33%+2.21
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22M1139.05+5.05+14.9%+5.49
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
22M1034-4-10.5%-8.07
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
22M0938-0.9-2.31%+0.26
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22M0838.95+2.2+5.99%+3.13
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
22M0736.75-0.85-2.26%-2.86
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
22M0637.6-1.55-3.96%-4.33
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22M0539.15-2-4.86%-3.13
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
22M0441.15+0.2+0.49%+0.98
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0340.95+0.8+1.99%+1.65
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
22M0240.15+0.4+1.01%-0.54
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
22M0139.75-1.45-3.52%-1.57
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
21M1241.2+1+2.49%+0.86
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
21M1140.2-0.95-2.31%-0.74
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
21M1041.15+1+2.49%+2.88
24
28
32
36
40
44
48
52
56
21M0940.15+1.45+3.75%+2.03
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
21M0838.7-0.5-1.28%-3.49
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
21M0739.2-3.2-7.55%-3.92
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
21M0642.4+1.6+3.92%+1.31
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
21M0540.8-1.55-3.66%-5.45
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
21M0442.35-3.95-8.53%-5.19
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
21M0346.3+0.95+2.09%+6.64
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
21M0245.35+6.75+17.5%+9.15
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
21M0138.6-2.1-5.16%-4.73
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
20M1240.7-1.55-3.67%-0.53
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
20M1142.25+2.45+6.16%+5.06
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
20M1039.8+1.2+3.11%+2.23
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.6+0.2+0.52%-0.6
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
20M0838.4-1.1-2.78%-1.2
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
20M0739.5+0.8+2.07%+1.98
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
20M0638.7+0.7+1.84%+4.31
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
20M0538+3.4+9.83%+10.9
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
20M0434.6+4.4+14.6%+4.9
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
20M0330.2-3.95-11.6%-8.39
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
20M0234.15-0.4-1.16%-3.26
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
20M0134.55-2.65-7.12%-4.16
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
19M1237.2+0.8+2.2%+0.63
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
19M1136.4-0.9-2.41%-0.64
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
19M1037.3+1.1+3.04%+1.96
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
19M0936.2-0.05-0.14%-5.36
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
19M0836.25-6.05-14.3%-9.75
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
19M0742.3+0.35+0.83%+2.26
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
19M0641.95+2.1+5.27%+3.84
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
19M0539.85+0.45+1.14%+1.14
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
19M0439.4+0.45+1.16%+1.46
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0338.95+0.8+2.1%+2.82
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
19M0238.15+1.6+4.38%+6.37
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
19M0136.55+3.65+11.1%+7.24
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
18M1232.9+0.1+0.3%+0.51
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
18M1132.8+0.3+0.92%-4.51
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
18M1032.5-5.25-13.9%-10.4
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
18M0937.75-0.8-2.08%-4.91
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
18M0838.55-4.25-9.93%-6.47
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
18M0742.8+0.5+1.18%-1.8
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
18M0642.3-3.35-7.34%-3.02
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
18M0545.65+2.75+6.41%+1.86
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
18M0442.9-3-6.54%-3.45
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
18M0345.9+1.4+3.15%-0.07
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
18M0244.5-2.9-6.12%-5.49
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.92
18M0147.4-1.95-3.95%-1.11
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
17M1249.35+2.3+4.89%+2.28
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
17M1147.05-1.3-2.69%+0.68
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
17M1048.35+3.55+7.92%+2.91
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0944.8-3-6.28%-7.44
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
17M0847.8-4.8-9.13%-3.79
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
17M0752.6+3.95+8.12%+4.68
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
17M0648.65-0.85-1.72%-1.95
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
17M0549.5-1.2-2.37%-1.85
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
17M0450.7-0.4-0.78%+0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
17M0351.1+1.1+2.2%+1.49
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
17M0250+0.05+0.1%+1.35
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
17M0149.95+1.9+3.95%+4.53
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
16M1248.05+2.7+5.95%+1.34
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
16M1145.35-3.5-7.16%-7.01
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
16M1048.85-3.25-6.24%-5.11
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
16M0952.1-1.4-2.62%-2.37
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
16M0853.5-1-1.83%+1.26
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
16M0754.5+4+7.92%+0.86
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
16M0650.5-6.6-11.6%-9.39
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
16M0557.1-2.5-4.19%+0.65
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
16M0459.6+6.1+11.4%+6.05
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0353.5-2-3.6%+4.73
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.52
16M0255.5+11.25+25.4%+10.9
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
16M0144.25-6.15-12.2%-10.9
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
15M1250.4-3.9-7.18%-3.39
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
15M1154.3+2.5+4.83%+0.31
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
15M1051.8-4.5-7.99%+2.47
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
15M0956.3+12.75+29.3%+18.9
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
15M0843.55+1.3+3.08%-3.37
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
15M0742.25-7.15-14.5%-3.06
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
15M0649.4+10.3+26.3%+18.5
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
15M0539.1+2.5+6.83%+2.45
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
15M0436.6-2.2-5.67%-2.23
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
15M0338.8+1.9+5.15%+5.15
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
15M0236.9+1.9+5.43%+3.07
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
15M0135-0.5-1.41%+1.45
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
14M1235.5+2.5+7.58%+10.4
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
14M1133+5+17.9%+4.05
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
14M1028-6.15-18%-17
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0934.15-4.85-12.4%-8.65
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
14M083900%-2.66
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
14M0739-3.2-7.58%-1.85
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
14M0642.2+4.2+11.1%+14.2
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
14M0538+7.35+24%+14.9
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
14M0430.65+0.05+0.16%+0.55
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
14M0330.6+0.4+1.32%+6.99
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
14M0230.2+5.2+20.8%+14.2
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
14M0125+0.85+3.52%+2.18
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
13M1224.15-0.1-0.41%-3.08
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
13M1124.25-2.1-7.97%+2.18
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
13M1026.35+5.75+27.9%+18.2
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
13M0920.6+0.7+3.52%+1.73
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
13M0819.9-0.35-1.73%+0.42
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
13M0720.25+0.95+4.92%+1.93
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
13M0619.3-0.75-3.74%-2.44
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
13M0520.05+0.05+0.25%-3.53
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
13M0420-2.3-10.3%-2.76
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0322.3+2.9+14.9%+8.34
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
13M0219.4-0.65-3.24%+2.83
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
13M0120.05+2.9+16.9%+11.5
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
12M1217.15+0.4+2.39%+3
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12M1116.75+0.7+4.36%-0.69
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
12M1016.05-1.75-9.83%-4.08
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
12M0917.8+1.45+8.87%+2.5
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
12M0816.35-1.6-8.91%-6.21
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
12M0717.95-0.05-0.28%+1.32
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
12M0618+0.8+4.65%-0.18
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
12M0517.2-1.7-8.99%-10
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
12M0418.9-2.35-11.1%-9.57
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
12M0321.25-1.3-5.76%-0.16
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
12M0222.55+2.5+12.5%+10.1
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
12M0120.05+1.2+6.37%+1.18
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
11M1218.85-1.7-8.27%-5.2
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
11M1120.55+0.3+1.48%+1.07
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
11M1020.25+0.05+0.25%-3.49
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0920.2-2.3-10.2%-13.1
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
11M0822.5-4.5-16.7%-14
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
11M0727-2-6.9%-8.47
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11M0629-3.5-10.8%-8.23
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
11M0532.5-0.8-2.4%+0.83
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
11M0433.3+2.4+7.77%+4.39
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
11M0330.9-0.6-1.9%+3.11
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
11M0231.5+4+14.5%+13.8
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
11M0127.5+3.45+14.3%+11.1
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
10M1224.05+1.35+5.95%+2.41
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
10M1122.7-1-4.22%-5.29
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
10M1023.7-1.8-7.06%-3.79
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
10M0925.5+0.8+3.24%-2.05
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
10M0824.7-3.2-11.5%-7.55
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
10M0727.9+0.35+1.27%-1.24
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
10M0627.55-1.75-5.97%-6.13
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
10M0529.3-1.9-6.09%-5.02
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
10M0431.2-0.85-2.65%+1.85
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0332.05+3.4+11.9%+6.13
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
10M0228.65-1.25-4.18%-5.96
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
10M0129.9-2.95-8.98%-4.12
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
09M1232.85+2.05+6.66%+6.37
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
09M1130.8+1.8+6.21%+3.13
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
09M1029-0.8-2.68%-3.33
18
21
24
27
30
33
36
39
42
09M0929.8-1.4-4.49%-9.61
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
09M0831.2-6.7-17.7%-3.11
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
09M0737.9+10.4+37.8%+16
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
09M0627.5-5.15-15.8%-5.39
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
09M0532.65+5.6+20.7%+11.6
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
09M0427.05-1.05-3.74%-1.58
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
09M0328.1+0.8+2.93%+6.17
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
09M0227.3+3.3+13.8%+12.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
09M0124+2.7+12.7%+13.4
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
08M1221.3+3.1+17%+8.49
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
08M1118.2-1.2-6.19%-12.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
08M1019.4-5.25-21.3%-22.6
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0924.65-6.5-20.9%-17
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
08M0831.15-2.15-6.46%-1.27
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
08M0733.3+3.1+10.3%-1.19
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
08M0630.2-7.4-19.7%-18.2
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
08M0537.6-5.4-12.6%-2.93
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
08M0443+7.4+20.8%+13
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
08M0335.600%+4.5
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
08M0235.6+4.6+14.8%-0.88
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
08M0131-10.15-24.7%-20.5
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
07M1241.15-3.7-8.25%-6.76
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
07M1144.85-1.55-3.34%-7.3
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
07M1046.4-7.5-13.9%-8.6
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
07M0953.9+1.9+3.65%+1.19
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
07M0852-1.9-3.53%-2.07
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
07M0753.9+0.5+0.94%+2.73
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
07M0653.4+3.3+6.59%+7.37
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
07M0550.1+4.4+9.63%+13.4
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
07M0445.7+9+24.5%+20.7
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0336.7+5.5+17.6%+12
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
07M0231.2+0.8+2.63%-1.37
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
07M0130.4-2.9-8.71%-3.29
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
06M1233.3+2.7+8.82%+6.73
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
06M1130.6+0.9+3.03%+3.85
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
06M1029.7+1.6+5.69%-1.49
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
06M0928.1-4.55-13.9%-6.39
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02