≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8390 金益鼎 / 乖離率河流圖(月)

8390 金益鼎

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9090.4-0.4-0.44%1.77%91.491.489.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2942,650萬426691股/筆90.032.299.980.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1961,776萬208943張/筆90.570 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.44%)

財報評分: 最新70分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

8390 金益鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0990-9.2-9.27%-3.36
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
26M0899.2+9+9.98%+0.24
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
26M0790.2-17.3-16.1%-15.2
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
26M06107.5-14-11.5%+2.58
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
26M05121.5+36.1+42.3%+23.4
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
26M0485.4-3.1-3.5%-7.48
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
26M0388.5-14.5-14.1%-8.92
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
26M02103+3+3%+5.32
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
26M01100+9.6+10.6%+8.34
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
25M1290.4+3.9+4.51%+12.5
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
25M1186.5+22.3+34.7%+17.6
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
25M1064.2-5.7-8.15%-4.98
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
25M0969.9+1.3+1.9%+5.11
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
25M0868.6+7.6+12.5%+8.32
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
25M0761+0.6+0.99%+0.49
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25M0660.4-0.3-0.49%-2.21
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
25M0560.7-3.5-5.45%-4.31
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
25M0464.2-1.2-1.83%-1.08
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0365.4+0.3+0.46%+2.24
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
25M0265.1+3.7+6.03%+3.94
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
25M0161.400%-4.95
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
24M1261.4-9.6-13.5%-13.5
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
24M1171-9.5-11.8%-6.08
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
24M1080.5+5.2+6.91%+5.64
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
24M0975.3+2.5+3.43%+2.36
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
24M0872.8+0.2+0.28%+4.7
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
24M0772.6+9.4+14.9%+13
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
24M0663.2+6.3+11.1%+7.42
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
24M0556.9+0.5+0.89%+0.29
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
24M0456.4-0.5-0.88%+3.17
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
24M0356.9+6.2+12.2%+7.83
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
24M0250.700%-0.33
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
24M0150.7-0.5-0.98%+0.13
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
23M1251.2+1.2+2.4%+1.52
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
23M1150-0.1-0.2%-0.33
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
23M1050.1-0.3-0.6%-0.2
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0950.4+0.3+0.6%+0.83
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
23M0850.1+0.65+1.31%+5.1
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
23M0749.45+6+13.8%+8.17
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
23M0643.45-0.8-1.81%+0.73
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
23M0544.25+2.55+6.12%+6.07
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
23M0441.7+2.5+6.38%+5.13
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
23M0339.2+1.1+2.89%+2.48
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23M0238.1+0.65+1.74%+2.6
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
23M0137.45+1.6+4.46%+6.24
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
22M1235.85+3.4+10.5%+7.34
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22M1132.45+0.55+1.72%+4.73
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
22M1031.9+3.3+11.5%+5.28
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22M0928.6-1.45-4.83%-1.89
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
22M0830.4+1.95+6.85%+3.17
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
22M0728.45-1.1-3.72%-5.9
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22M0629.55-3.15-9.63%-8.09
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
22M0532.7-1.5-4.39%-4.53
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
22M0434.2-1.65-4.6%-3.71
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.85-0.65-1.78%+3.21
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
22M0236.5+4.65+14.6%+7.25
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
22M0131.85-1.9-5.63%-2.5
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
21M1233.75+1.35+4.17%+1.3
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
21M1132.4-1.4-4.14%-4.24
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
21M1033.8-1.5-4.25%-7.02
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
21M0935.3-4.65-11.6%-9.45
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
21M0839.95-1.75-4.2%-3.46
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
21M0741.7-0.8-1.88%-4.21
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
21M0642.5-3.9-8.41%-7.61
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
21M0546.4-2.7-5.5%+8.45
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
21M0449.1+16.25+49.5%+26.2
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
21M0332.85-1.9-5.47%+2.23
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
21M0234.75+5.95+20.7%+10.5
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
21M0128.8-2-6.49%-1.14
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
20M1230.8+3+10.8%+13.9
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
20M1127.8+5.3+23.6%+15.9
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
20M1022.5+0.85+3.93%-2.1
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0921.65-3.15-12.7%-11.7
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
20M0824.8-2.3-8.49%+2.06
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
20M0727.1+6.1+29%+22.5
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
20M0621+2.75+15.1%+10.1
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
20M0518.25+0.3+1.67%+5.39
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
20M0417.95+2.2+14%+4.26
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
20M0315.75-2.2-12.3%-8.16
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
20M0217.95+0.2+1.13%-2.36
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
20M0117.75-1.7-8.74%-3.88
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
19M1219.45+1.25+6.87%+4.38
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
19M1118.2-0.05-0.27%-0.82
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
19M1018.25-0.35-1.88%-1.79
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
19M0918.6-0.3-1.59%+2.67
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
19M0818.9+2.05+12.2%+7.79
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
19M0716.8500%+3.48
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
19M0616.85+1.7+11.2%+10
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
19M0515.15+1.2+8.6%+3.77
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
19M0413.95-0.75-5.1%-4.56
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0314.7-0.5-3.29%-1.56
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
19M0215.2+0.3+2.01%+3.52
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
19M0114.9+0.95+6.81%+3.71
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
18M1213.95-0.3-2.11%+0.48
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
18M1114.25+0.8+5.95%-3.5
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
18M1013.45-3.15-19%-14
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
18M0916.6-0.25-1.48%-1.29
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
18M0816.85-0.15-0.88%-1.08
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
18M0717-0.25-1.45%-2.11
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
18M0617.25-0.6-3.36%-0.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
18M0517.85+0.75+4.39%+3.08
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
18M0417.1+0.1+0.59%-2.66
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
18M0317-1.6-8.6%-7.44
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
18M0218.6-0.9-4.62%-4.62
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
18M0119.5-0.9-4.41%+3.36
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
17M1220.4+3.7+22.2%+10.8
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
17M1116.7-1.45-7.99%-4.84
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
17M1018.15+0.35+1.97%-2.42
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0917.8-2.05-10.3%+0.47
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
17M0819.85+4.35+28.1%+18.5
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
17M0715.5+0.6+4.03%+0.76
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
17M0614.9-0.85-5.4%-3.14
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
17M0515.75+0.25+1.61%-0.84
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
17M0415.5-0.9-5.49%-3.53
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
17M0316.4+0.1+0.61%+4.02
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
17M0216.3+1.7+11.6%+9.89
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
17M0114.6+1+7.35%+5.54
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
16M1213.6+0.3+2.26%+0.74
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
16M1113.3-0.3-2.21%-3.62
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
16M1013.6-0.9-6.21%-4.34
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
16M0914.5-0.05-0.34%-2.36
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
16M0814.55-0.95-6.13%-0.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
16M0715.5+1.55+11.1%+9.54
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
16M0613.95+0.95+7.31%+3.85
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0513-0.35-2.62%-2.13
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
16M0413.35-0.15-1.11%-1.96
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0313.5-0.5-3.57%-1.22
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M0214+0.5+3.7%+0.96
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
16M0113.5-0.6-4.26%-3.8
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
15M1214.1-0.4-2.76%-2.76
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M1114.5-0.4-2.68%-1.14
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M1014.9+0.3+2.05%+6.94
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
15M0914.6+2.3+18.7%+4.04
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
15M0812.3-2.9-19.1%-17.3
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
15M0715.2-1.9-11.1%-9.16
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
15M0617.1-0.8-4.47%-2.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
15M0517.9+0.4+2.29%+2.38
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
15M0417.5+0.45+2.64%+1.35
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
15M0317.05-0.2-1.16%-2.2
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
15M0217.25-0.75-4.17%-2.73
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
15M0118+0.05+0.28%+1.98
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
14M1217.95+0.95+5.59%+4.46
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
14M1117+0.4+2.41%-2.11
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
14M1016.6-1.9-10.3%-9.62
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0918.5-1.5-7.5%-5.61
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
14M0820-0.3-1.48%-1.32
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
14M0720.3-0.2-0.98%+1.75
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
14M0620.5+1.45+7.61%+3.71
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
14M0519.05-0.7-3.54%-5.07
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
14M0419.75-1.65-7.71%-6.55
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
14M0321.4-0.85-3.82%-2.36
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
14M0222.25+0.15+0.68%+1.99
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
14M0122.1+1+4.74%+3.19
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
13M1221.1+0.05+0.24%-3.28
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
13M1121.05-2.25-9.66%-6.1
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
13M1023.3+0.4+1.75%-0.78
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
13M0922.9-1.35-5.57%-5.11
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
13M0824.25-1-3.96%-1.02
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
13M0725.25+1.25+5.21%-0.07
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
13M0624-2.55-9.6%-7.4
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
13M0526.55-0.65-2.39%-5.91
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
13M0427.2-3.7-12%-6.53
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0330.9+1.7+5.82%+4.51
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
13M0229.2+0.6+2.1%+2.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
13M0128.6+0.6+2.14%+0.35
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
12M1228-0.9-3.11%+0.9
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
12M1128.9+2.55+9.68%-2.25
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
12M1026.35-7.1-21.2%-14.2
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
12M0933.45+1.1+3.4%-2.15
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
12M0832.35-4.4-12%-7.66
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
12M0736.75+0.75+2.08%+1.85
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
12M0636+0.5+1.41%-2.79
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
12M0535.5-4.1-10.4%-12.8
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12M0439.6-7.4-15.7%-9.59
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
12M0347+2.2+4.91%+10.5
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
12M0244.8+9.05+25.3%+19.6
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
12M0135.75+3.95+12.4%+5.93
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
11M1231.8-1.9-5.64%-6.61
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
11M1133.7-2.95-8.05%-6.26
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
11M1036.65-0.85-2.27%-5.26
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0937.5-4.4-10.5%-11.6
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
11M0841.9-5.9-12.3%-8.95
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
11M0747.8-0.55-1.14%+1.27
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
11M0648.35+2.9+6.38%+6.19
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
11M0545.45+2.65+6.19%+4.76
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
11M0442.8+0.9+2.15%+3.51
24.81
28.94
33.08
37.22
41.35
45.49
49.62
53.76
57.89
11M0341.9+2.55+6.48%+3.41
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
11M0239.35-0.95-2.36%-1.71
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
11M0140.3-0.15-0.37%-0.45
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
10M1240.45-0.25-0.61%-3.42
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
10M1140.7-3.8-8.54%-5.6
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
10M1044.5+0.35+0.79%+4.01
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
10M0944.15+4.45+11.2%+5.58
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
10M0839.7-1.9-4.57%-3.41
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
10M0741.6-0.4-0.95%+0.93
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
10M0642+1.95+4.87%-1.52
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
10M0540.05-5.85-12.7%-11.9
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
10M0445.9-4.6-9.11%-1.71
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0350.5+6.8+15.6%+8.29
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
10M0243.7-2-4.38%-10.5
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
10M0145.7-11.3-19.8%-9.39
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
09M1257+8.4+17.3%+13.5
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
09M1148.6+3.6+8%+9.13
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
09M1045+5+12.5%+12.5
24
28
32
36
40
44
48
52
56
09M0940+5+14.3%+5.45
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
09M0835-3.8-9.79%-4.72
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
09M0738.8+2.4+6.59%+1.04
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
09M0636.4-3.6-9%+1.87
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
09M0540+9.2+29.9%+18.6
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
09M0430.8+0.4+1.32%+3.07
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
09M0330.4+1.95+6.85%+11.8
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
09M0228.45+5.75+25.3%+7.7
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
09M0122.7-5.4-19.2%-14.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
08M1228.1-0.9-3.1%-7.46
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
08M1129-5-14.7%-15.9
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
08M1034-6.5-16%-23.9
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0940.5-19-31.9%-26.4
33
38.5
44
49.5
55
60.5
66
71.5
77
08M0859.5-5.5-8.46%-10.3
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
08M0765-9.4-12.6%-15.5
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
08M0674.4-17-18.6%
08M0591.4+31.4+52.3%