≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / 乖離率河流圖(月)

8401 白紗科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.55+0.2+0.89%1.33%22.722.822.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2147.86萬161.32張/筆22.691.338.681.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3681.18萬301.2張/筆22.520 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.89%)

財報評分: 最新59分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

8401 白紗科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0922.7500%+0.22
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26M0822.75+0.15+0.66%-0.07
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
26M0722.6-0.35-1.53%-1.31
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26M0622.95-0.2-0.86%-2.41
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
26M0523.15-1.3-5.32%-4.07
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
26M0424.45-0.35-1.41%-6.38
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
26M0324.8-4.3-14.8%-10.3
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
26M0229.1+0.05+0.17%+0.34
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26M0129.05+0.2+0.69%+0.64
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25M1228.85+0.15+0.52%+0.29
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
25M1128.7-0.05-0.17%0
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25M1028.75+0.1+0.35%+1.17
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
25M0928.65+0.8+2.87%+3.43
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25M0827.85+1.25+4.7%+2.2
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
25M0726.6-0.7-2.56%-1.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
25M0627.3+0.35+1.3%-0.55
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
25M0526.95-1.15-4.09%-4.83
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
25M0428.1-1.8-6.02%-7.11
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0329.9-2.85-8.7%-3.65
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25M0232.75+2.3+7.55%+5.42
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
25M0130.45+0.45+1.5%+3.98
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
24M1230+2.6+9.49%+6.76
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24M1127.4+0.5+1.86%+0
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24M1026.9-1-3.58%-1.71
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
24M0927.9+0.6+2.2%+2.7
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
24M0827.3+1+3.8%+0.12
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
24M0726.3-1.9-6.74%-5.28
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
24M0628.2-0.6-2.08%+0.71
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24M0528.8+1.8+6.67%+7.46
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24M0427+2.4+9.76%+11.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24M0324.6+3.3+15.5%+11
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
24M0221.3+0.7+3.4%+1.51
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
24M0120.6-0.45-2.14%-2.29
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
23M1221.05-0.55-2.55%+0.16
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
23M1121.6+1.2+5.88%+2.53
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
23M1020.4-0.8-3.77%-0.57
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0921.2+1.25+6.27%+3.58
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
23M0819.95-0.3-1.48%-2.13
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
23M0720.25-0.7-3.34%-1.86
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23M0620.95+0.25+1.21%+0
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23M0520.7-0.5-2.36%-2.74
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
23M0421.2-0.75-3.42%-3.34
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
23M0321.95-0.7-3.09%-0.23
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23M0222.65+1.25+5.84%+5.51
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
23M0121.4+1.05+5.16%+1.1
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22M1220.35-1.4-6.44%-1.69
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22M1121.75+1.75+8.75%+4.15
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
22M1020-0.9-4.31%-0.58
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
22M0920.9+1.55+8.01%+6.54
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22M0819.45+0.95+5.14%+6.77
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
22M0718.5+1.8+10.8%+8.19
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22M0616.7+0.6+3.73%+3.51
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22M0516.1+0.5+3.21%-1.43
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22M0415.6-1.7-9.83%-11.8
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.3-2.85-14.1%-1.61
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
22M0220.15+4.85+31.7%+18.1
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
22M0115.3-0.45-2.86%+1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21M1215.75+1.5+10.5%+7.75
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
21M1114.25+0.4+2.89%+1.18
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
21M1013.85-0.3-2.12%-0.84
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
21M0914.15+0.25+1.8%+0.95
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
21M0813.9-0.1-0.71%-2.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M0714-1-6.67%-3.56
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
21M0615+0.45+3.09%+0.45
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
21M0514.55-0.7-4.59%-1.91
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
21M0415.25+0.55+3.74%+3.39
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
21M0314.7+0.4+2.8%+7.56
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
21M0214.3+2.3+19.2%+12.2
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
21M0112+0.05+0.42%+2.27
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
20M1211.95+0.7+6.22%+5.29
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
20M1111.25+0.4+3.69%+1.05
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
20M1010.85-0.45-3.98%-2.4
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0911.3+0.1+0.89%+0.74
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
20M0811.2+0.05+0.45%-1.03
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
20M0711.15-0.45-3.88%-3.04
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
20M0611.6-0.15-1.28%-1.97
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
20M0511.75-0.4-3.29%+1
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
20M0412.15+1.15+10.5%+6.73
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
20M031100%-0.3
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
20M0211-0.1-0.9%-1.64
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
20M0111.1-0.35-3.06%-2.63
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
19M1211.45-0.2-1.72%-1.43
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
19M1111.65-0.1-0.85%-0.99
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
19M1011.75-0.15-1.26%-1.12
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
19M0911.9-0.1-0.83%-0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
19M0812-0.1-0.83%+0.14
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
19M0712.1+0.25+2.11%+0.28
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
19M0611.85-0.4-3.27%-4.82
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
19M0512.25-1-7.55%-5.65
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
19M0413.25-0.2-1.49%+2.32
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.45+1.3+10.7%+7.17
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
19M0212.15+0.1+0.83%+0.55
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
19M0112.0500%-0.55
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
18M1212.05-0.2-1.63%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
18M1112.25+0.55+4.7%-0.94
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
18M1011.7-1.45-11%-11.4
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
18M0913.15-1.6-10.8%-6.96
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
18M0814.75+0.25+1.72%+0.11
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
18M0714.5-0.45-3.01%-5.64
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
18M0614.95-1.7-10.2%-7.24
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
18M0516.65-0.1-0.6%-3.1
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
18M0416.75-1.4-7.71%-4.38
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
18M0318.15+0.5+2.83%+5.83
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
18M0217.65+2+12.8%+7.08
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
18M0115.65-0.5-3.1%-3.79
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
17M1216.15-0.85-5%-5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
17M1117-0.85-4.76%+3.55
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
17M1017.85+3.45+24%+15.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0914.4+0.45+3.23%+8.14
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
17M0813.95+2.35+20.3%+13.6
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
17M0711.6+0.3+2.65%+2.05
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
17M0611.3+0.1+0.89%+0.3
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
17M0511.2-0.1-0.88%+0.15
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
17M0411.3+0.25+2.26%+3.51
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
17M0311.05+0.65+6.25%+4.41
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
17M0210.4+0.1+0.97%+1.63
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
17M0110.3+0.3+3%+1.64
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
16M1210-0.1-0.99%-3.38
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
16M1110.1-0.85-7.76%-5.61
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
16M1010.95-0.1-0.9%+0.15
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
16M0911.05+0.25+2.31%+1.53
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
16M0810.800%-0.77
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
16M0710.8-0.25-2.26%-2.26
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
16M0611.05-0.25-2.21%-2.64
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
16M0511.3-0.4-3.42%-3.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
16M0411.7-0.3-2.5%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M031200%0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
16M021200%+0.14
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
16M0112+0.05+0.42%+0.14
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
15M1211.95-0.05-0.42%-1.65
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
15M1112-0.5-4%-3.36
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
15M1012.5-0.25-1.96%+2.04
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
15M0912.75+1.25+10.9%+2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
15M0811.5-1.75-13.2%-13.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
15M0713.25-1.8-12%-8.3
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
15M0615.0500%-4.24
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
15M0515.05-2-11.7%-8.23
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
15M0417.05-0.05-0.29%+2.61
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
15M0317.1+1.4+8.92%+5.23
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
15M0215.7-0.25-1.57%-1.36
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
15M0115.95-0.15-0.93%-0.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
14M1216.1+0.25+1.58%-0.72
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
14M1115.85-0.85-5.09%-7.31
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M1016.7-2.05-10.9%-7.73
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0918.75-0.1-0.53%+3.97
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
14M0818.85+2.35+14.2%+7.31
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
14M0716.5-0.85-4.9%-0.5
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
14M0617.35+1.45+9.12%+9.35
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
14M0515.9+1.55+10.8%+5.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
14M0414.35-0.7-4.65%-3.69
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
14M0315.05-0.25-1.63%-1.1
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
14M0215.300%+5.03
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
14M0115.3+2.2+16.8%+10.9
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M1213.1+0.1+0.77%+1.29
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
13M1113+0.3+2.36%+1.3
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
13M1012.7-0.1-0.78%+0.66
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
13M0912.8+0.45+3.64%-5.19
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
13M0812.35-3-19.5%-13.9
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
13M0715.3500%-0.43
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
13M0615.35-0.2-1.29%-1.71
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
13M0515.55-0.4-2.51%-3.81
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
13M0415.95-1.05-6.18%-4.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0317-0.1-0.58%+0.79
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
13M0217.1+0.6+3.64%+4.16
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
13M0116.5+0.85+5.43%+3.56
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12M1215.6500%+0.75
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
12M1115.65+0.35+2.29%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12M1015.3-1.75-10.3%-6.04
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
12M0917.05+0.55+3.33%-1.63
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
12M0816.5-1.95-10.6%-9.09
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
12M0718.45-1.05-5.38%-1.42
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
12M0619.5+1.3+7.14%+2.72
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
12M0518.2-1.05-5.45%-3.62
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
12M0419.25+0.05+0.26%+0.7
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
12M0319.2+0.3+1.59%+9.19
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
12M0218.9+4.25+29%+15.1
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
12M0114.65-1.05-6.69%-2.66
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
11M1215.7+0.9+6.08%-4.85
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11M1114.8-4.2-22.1%-15.7
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
11M1019+0.1+0.53%-1.21
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0918.9-0.9-4.55%-10
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
11M0819.8-4.5-18.5%-19.1
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
11M0724.3-5-17.1%-15.5
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
11M0629.3-3.35-10.3%-8.63
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
11M0532.65-1.6-4.67%-2.68
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
11M0434.25+0.5+1.48%+3.01
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
11M0333.75+2+6.3%+1.55
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
11M0231.75-2.45-7.16%-7.3
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
11M0134.2-2.6-7.07%-3.71
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
10M1236.8+1.25+3.52%-0.72
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
10M1135.55-3.3-8.49%-12.3
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
10M1038.85-8.3-17.6%-12
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
10M0947.15+0.65+1.4%-0.6
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
10M0846.5-2.15-4.42%-2.21
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
10M0748.65+1.15+2.42%-0.48
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
10M0647.5-3-5.94%-4.75
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
10M0550.5-1.1-2.13%+13.5
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
10M0451.6+20.25+64.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0331.35+8.35+36.3%