≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8403 盛弘 / 乖離率河流圖(月)

8403 盛弘

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9519-0.05-0.26%0.79%18.91918.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4075.77萬79507股/筆18.930.7916.06-22.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85161.2萬124684張/筆19+0.05 (+0.26%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.26%)

財報評分: 最新43分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 盛弘決議除息基準日等相關事宜 (公告訊息 08/07 22:20)

• 盛弘2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 16:46)

• 盛弘2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:19)

8403 盛弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.95-0.15-0.79%-0.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26M0819.1+0.15+0.79%+0.26
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26M0718.95-0.15-0.79%-1.13
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
26M0619.1-0.35-1.8%-4.58
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
26M0519.45-2.05-9.53%-7.67
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
26M0421.5-0.75-3.37%-4.16
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26M0322.25-1.3-5.52%-4.16
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
26M0223.55-0.3-1.26%-0.14
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
26M0123.85+0.5+2.14%+0.35
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
25M1223.35-0.75-3.11%-2.37
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
25M1124.1-0.2-0.82%-1.63
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25M1024.3-0.8-3.19%-3.06
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
25M0925.1-0.7-2.71%-3.4
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
25M0825.8-1.25-4.62%-3.07
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
25M0727.05+0.05+0.19%-1.4
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25M0627-1.25-4.42%-2.29
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
25M0528.25+0.6+2.17%+0.65
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
25M0427.65-0.65-2.3%-2.47
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0328.3-0.8-2.75%-0.82
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
25M0229.1+0.9+3.19%+1.22
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
25M0128.2-0.75-2.59%-1.51
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
24M1228.95+0.2+0.7%-0.8
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
24M1128.75-1.1-3.69%-2.98
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24M1029.85-0.45-1.49%-1.76
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
24M0930.3-0.7-2.26%-2.05
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M0831-0.5-1.59%-3.53
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
24M0731.5-2.4-7.08%-2.73
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
24M0633.9+2.15+6.77%+4.09
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
24M0531.75-0.3-0.94%+0
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24M0432.05+0.6+1.91%+0.79
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24M0331.45-0.45-1.41%-1.46
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
24M0231.9-0.5-1.54%-1.54
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24M0132.4-0.5-1.52%-1.62
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
23M1232.9-0.6-1.79%+0.1
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23M1133.5+1.3+4.04%+1.21
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23M1032.2-1.4-4.17%-2.72
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.6+0.1+0.3%-4.23
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
23M0833.5-4.65-12.2%-9.95
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23M0738.15-1.8-4.51%+0.44
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
23M0639.95+4.1+11.4%+2.96
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23M0535.85-4.75-11.7%-2.18
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
23M0440.6+7.1+21.2%+11.6
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
23M0333.5-1.55-4.42%-1.66
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
23M0235.05+1.4+4.16%+2.59
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23M0133.65-0.15-0.44%+0.75
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22M1233.8+1.05+3.21%+5.68
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
22M1132.75+3.35+11.4%+4.08
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
22M1029.4-2.85-8.84%-10.5
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
22M0932.25-5.25-14%-7.19
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
22M0836.85+1.7+4.84%+6.4
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
22M0735.15+3.25+10.2%+6.68
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22M0631.9+0.1+0.31%+1.27
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22M0531.8+1+3.25%+5.36
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
22M0430.8+2.85+10.2%+7.07
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0327.95+0.4+1.45%+1.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22M0227.55+0.55+2.04%+1.35
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
22M012700%+0.12
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
21M1227+0.1+0.37%-0.06
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
21M1126.9-0.25-0.92%-0.19
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
21M1027.15+0.35+1.31%-2.04
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
21M0926.8-2.4-8.22%-6.51
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
21M0829.2-0.8-2.67%-4.05
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
21M0730-2.1-6.54%-3.69
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
21M0632.1+0.75+2.39%+0.31
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
21M0531.35-1.2-3.69%-3.54
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
21M0432.55-1.05-3.13%-0.76
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
21M0333.6+1.35+4.19%+3.44
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
21M0232.25+0.65+2.06%-2.03
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
21M0131.6-3.3-9.46%-6.65
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
20M1234.9-0.15-0.43%-0.85
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
20M1135.05-0.6-1.68%-1.22
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
20M1035.65-0.1-0.28%-3.65
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0935.75-3.85-9.72%-6.25
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
20M0839.6+0.55+1.41%+0.81
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
20M0739.05-0.15-0.38%-5.33
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
20M0639.2-6.3-13.8%-10.2
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
20M0545.5-0.8-1.73%+13.5
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
20M0446.3+17.8+62.5%+30.9
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
20M0328.5-2.8-8.95%-5.42
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
20M0231.3+0.7+2.29%+2.23
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
20M0130.6+0.65+2.17%+0.27
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
19M1229.95-1.05-3.39%-0.17
18
21
24
27
30
33
36
39
42
19M1131+1.95+6.71%+4.97
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
19M1029.05+0.5+1.75%-0.29
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
19M0928.55-1.25-4.19%-1.89
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
19M0829.8+0.85+2.94%+3.11
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
19M0728.95+1+3.58%+2.72
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
19M0627.95+0.3+1.08%-0.06
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
19M0527.65-0.65-2.3%-1.89
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
19M0428.3-0.3-1.05%+0
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0328.6+0.6+2.14%+2.69
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
19M0228+1.05+3.9%+4.02
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
19M0126.95+1.15+4.46%+2.15
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
18M1225.8-0.6-2.27%-0.58
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
18M1126.4+0.75+2.92%-2.28
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
18M1025.65-3.35-11.6%-11.1
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
18M0929-2.9-9.09%-7.4
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
18M0831.9-1.15-3.48%-3.87
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
18M0733.05-1.55-4.48%-2.79
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
18M0634.6+0.25+0.73%-2.21
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
18M0534.35-2.85-7.66%-3.65
21.39
24.96
28.52
32.08
35.65
39.22
42.78
46.34
49.91
18M0437.2+1.8+5.08%+4.89
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
18M0335.4+1.6+4.73%+0.76
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
18M0233.8-2.4-6.63%-5.28
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
18M0136.2-0.85-2.29%-2.16
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
17M1237.05-0.7-1.85%-1.11
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
17M1137.75+0.15+0.4%+1.34
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
17M1037.6+1.2+3.3%+1.94
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0936.4-0.25-0.68%-1.67
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
17M0836.65-1.35-3.55%-0.27
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
17M0738+2.4+6.74%+5.6
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
17M0635.6+1.25+3.64%+1.14
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
17M0534.35-1.3-3.65%-3.51
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
17M0435.65-1.15-3.12%-4.47
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
17M0336.8-2.7-6.84%+0.05
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
17M0239.5+5.45+16%+9.37
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
17M0134.05-0.75-2.16%-1.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
16M1234.8+0.15+0.43%-0.24
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
16M1134.65-0.55-1.56%-1.61
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
16M1035.2-0.6-1.68%-2.27
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
16M0935.8-1.25-3.37%-4.83
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
16M0837.05-2.95-7.38%-5.12
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
16M0740-0.1-0.25%-1.96
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
16M0640.1-2.2-5.2%-4.22
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
16M0542.3-0.9-2.08%-3.06
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
16M0443.2-2.2-4.85%-5.81
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0345.4-3.6-7.35%-4.08
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
16M0249+1.4+2.94%+2.55
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
16M0147.6+0.85+1.82%-2.49
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
15M1246.75-5.35-10.3%-0.92
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
15M1152.1+9.4+22%+15.6
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
15M1042.7+2.25+5.56%+5.87
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
15M0940.45+2.6+6.87%+4.79
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
15M0837.85+0.35+0.93%-1.77
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
15M0737.5-2.75-6.83%-6.33
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
15M0640.25-2.1-4.96%-0.74
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
15M0542.35+3.3+8.45%+6.14
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
15M0439.05+0.75+1.96%+0.43
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
15M0338.3-1-2.54%-0.95
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
15M0239.3+0.9+2.34%+3.33
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
15M0138.4+2+5.49%+7.87
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
14M1236.4+4.4+13.7%+9.36
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
14M1132+0.55+1.75%-3.27
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
14M1031.45-4.35-12.2%-12.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0935.8-4.35-10.8%-6.08
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
14M0840.15+1.75+4.56%+0.92
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
14M0738.4-2.4-5.88%-2.37
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
14M0640.8+2+5.15%+5.38
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
14M0538.8+2.25+6.16%+1.7
22.89
26.7
30.52
34.34
38.15
41.97
45.78
49.6
53.41
14M0436.55-2.55-6.52%-7.23
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
14M0339.1-3.45-8.11%-3.02
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
14M0242.55+3.25+8.27%+3.11
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
14M0139.3-2.65-6.32%-6.32
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
13M1241.95-2.65-5.94%-4.77
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
13M1144.6-1-2.19%-0.71
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
13M1045.6+1.05+2.36%+4.47
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
13M0944.55+3.75+9.19%+3.12
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
13M0840.8-3.45-7.8%-1.69
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
13M0744.25+4.8+12.2%+6.88
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
13M0639.45-1.05-2.59%+1.24
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
13M0540.5+3.55+9.61%-2.06
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
13M0436.95-9.65-20.7%-12.8
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0346.6+3+6.88%+14.5
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
13M0243.6+11.7+36.7%+18.8
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
13M0131.9-2.7-7.8%+1.16
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
12M1234.6+6.5+23.1%+19.4
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
12M1128.1+3.85+15.9%-0.41
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
12M1024.25-8.05-24.9%-19.5
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
12M0932.3-1.55-4.58%+0.16
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
12M0833.85+3.25+10.6%+3.57
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
12M0730.6-3-8.93%+1.55
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
12M0633.6+7.4+28.2%+19.9
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
12M0526.2+1.9+7.82%-1.44
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
12M0424.3-4.95-16.9%-13.3
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
12M0329.25-1.25-4.1%+0.23
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
12M0230.5+2.7+9.71%+9.45
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
12M0127.8+2.5+9.88%+7.82
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
11M1225.3+1.05+4.33%-6.76
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
11M1124.25-7.6-23.9%-18.5
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
11M1031.85-1.3-3.92%-7.55
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0933.15-5.2-13.6%-15.5
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
11M0838.35-7.8-16.9%-12.9
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
11M0746.15-1.45-3.05%-3.89
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
11M0647.6-2.7-5.37%-10.1
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
11M0550.3-10.7-17.5%-10.7
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
11M0461+3.4+5.9%
11M0357.6+21.6+60%