≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / 乖離率河流圖(月)

8404 百和興業-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.7-0.15-1.09%2.19%13.713.8513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216294.1萬1341.61張/筆13.640.7816.33-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233319.4萬1361.71張/筆13.71+0.15 (+1.11%)

連續漲跌: 首日下跌  ( -0.15元 / -1.09%)

財報評分: 最新47分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

8404 百和興業-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0913.55-2.7-16.6%-12.2
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
26M0816.25-0.25-1.52%-1.32
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
26M0716.5-0.15-0.9%0
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26M0616.65+0.3+1.83%+0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26M0516.35-0.45-2.68%-4.2
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
26M0416.8-1.25-6.93%-13.2
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
26M0318.05-5.15-22.2%-15.9
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26M0223.2+0.1+0.43%+0.29
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
26M0123.100%-2.94
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25M1223.1-2.1-8.33%-5.39
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
25M1125.2+0.25+1%+0.33
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
25M1024.95-0.25-0.99%+5.5
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25M0925.2+4.4+21.2%+14.4
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
25M0820.8+0.7+3.48%+2.21
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25M0720.1-0.05-0.25%-2.35
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
25M0620.15-1.35-6.28%-4.35
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
25M0521.5-0.05-0.23%-7.46
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25M0421.55-5.1-19.1%-16.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0326.65-2.25-7.79%-1.66
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25M0228.9+3.15+12.2%+5.09
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25M0125.75-2.1-7.54%-7.32
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
24M1227.85-1.9-6.39%-4.79
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
24M1129.75-0.4-1.33%+7.66
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
24M1030.15+7.15+31.1%+27.2
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24M0923+5.05+28.1%+15.1
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
24M0817.95-1.05-5.53%-5.94
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24M0719-1.3-6.4%-4.92
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
24M0620.3-0.35-1.69%-0.65
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24M0520.65+0.3+1.47%+4.29
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24M0420.35+1.95+10.6%+4.36
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24M0318.4-1.35-6.84%-1.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24M0219.75+1.8+10%+3.04
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24M0117.95-1.85-9.34%-10.3
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
23M1219.8-2.5-11.2%-4.96
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
23M1122.3+1.9+9.31%+5.85
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
23M1020.4-0.1-0.49%-1.29
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0920.5-0.6-2.84%-1.91
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23M0821.100%-4.95
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23M0721.1-3.3-13.5%-10.3
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
23M0624.4-0.7-2.79%-2.59
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23M0525.1-0.55-2.14%-3.4
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
23M0425.65-1.55-5.7%-4.71
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
23M0327.2-0.7-2.51%-0.31
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23M0227.9+1.15+4.3%+3.14
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23M0126.75+0.25+0.94%+0.25
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
22M1226.5-0.3-1.12%+1.27
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
22M1126.8+1.6+6.35%-1.05
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22M1025.2-4.05-13.8%-12.3
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
22M0929.25-2.55-8.02%-5.29
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
22M0831.8+0.2+0.63%-2.1
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
22M0731.6-2.45-7.2%-4.96
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22M0634.05-0.05-0.15%-1.21
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
22M0534.1-1.15-3.26%-3.49
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
22M0435.25-1.4-3.82%-2.13
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.65+0.5+1.38%+1.85
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22M0236.15+1+2.84%+1.74
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
22M0135.15-0.15-0.42%+1.2
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
21M1235.3+1.55+4.59%-0.56
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
21M1133.75-3.7-9.88%-6.51
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
21M1037.45+0.35+0.94%-0.97
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
21M0937.1-1.8-4.63%-4.26
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
21M0838.9-1.35-3.35%-8.76
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
21M0740.25-8.5-17.4%-10.8
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
21M0648.75+2.45+5.29%+1.81
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
21M0546.3-2.3-4.73%+12.1
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.84
21M0448.6+19.55+67.3%+36.1
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
21M0329.05-0.45-1.53%+2.35
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
21M0229.5+2.9+10.9%+3.03
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
21M0126.6-3.2-10.7%-7.64
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
20M1229.8-0.2-0.67%+2.05
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
20M1130+2.2+7.91%+4.71
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
20M1027.8-0.35-1.24%-2.97
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0928.15-1.85-6.17%-2.76
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
20M0830+1.3+4.53%+1.07
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
20M0728.7-1.65-5.44%-2.99
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
20M0630.35+0.65+2.19%0
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
20M0529.7-1.3-4.19%+3.18
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
20M0431+5.35+20.9%-3.83
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
20M0325.65-14.4-36%-33.3
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
20M0240.05-9.55-19.3%-10.4
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
20M0149.6+5.15+11.6%+9.9
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
19M1244.45+3.1+7.5%+3.49
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
19M1141.35-1.7-3.95%-2.4
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
19M1043.05+0.35+0.82%+0.51
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
19M0942.7-0.05-0.12%-4.3
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
19M0842.75-5.65-11.7%-8.88
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
19M0748.4-1.2-2.42%-0.45
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
19M0649.6+1.75+3.66%+2.3
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
19M0547.85-0.15-0.31%+3.65
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
19M0448+5.35+12.5%+10
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0342.65+2.4+5.96%+2.52
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
19M0240.25-1.65-3.94%-1.55
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
19M0141.9+1.4+3.46%-0.32
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
18M1240.5-3.2-7.32%-2.96
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
18M1143.7+2.7+6.59%-4.45
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
18M1041-11.5-21.9%-16
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
18M0952.5-0.4-0.76%+3.99
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
18M0852.9+6.85+14.9%+8.29
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
18M0746.05-1.55-3.26%+0.95
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
18M0647.6+4.4+10.2%-0.35
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
18M0543.2-9.3-17.7%-16.8
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
18M0452.5-7.5-12.5%-10.3
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
18M0360-3-4.76%-2.49
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
18M0263+1.4+2.27%+1.72
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
18M0161.6+0.4+0.65%-3.4
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
17M1261.2-7.3-10.7%-6.47
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
17M1168.5+1.9+2.85%+1.53
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
17M1066.6-0.7-1.04%+5.99
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0967.3+12.7+23.3%+13.6
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
17M0854.6-1.2-2.15%+2.63
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
17M0755.8+6.6+13.4%+15.5
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
17M0649.2+9.25+23.2%+16.9
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
17M0539.95+2.8+7.54%+3.01
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
17M0437.15-2.1-5.35%-1.76
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
17M0339.25+2.2+5.94%+3.56
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
17M0237.05-0.35-0.94%-0.49
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
17M0137.4+0.15+0.4%+0.09
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
16M1237.25-0.2-0.53%-0.71
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
16M1137.45-0.4-1.06%-0.4
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
16M1037.85+0.35+0.93%+2.9
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
16M0937.5+2.5+7.14%+4.9
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
16M0835+0.25+0.72%-0.47
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
16M0734.75-1-2.8%-4.18
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
16M0635.75-2.55-6.66%-5.55
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
16M0538.3-1.2-3.04%-0.35
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
16M0439.5+2+5.33%+6.14
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0337.5+2.85+8.23%+7.76
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
16M0234.65+2.4+7.44%+3.07
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
16M0132.25-1.7-5.01%-4.07
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
15M1233.95-0.7-2.02%-2.02
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
15M1134.65-0.7-1.98%+6.07
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
15M1035.35+7.35+26.3%+22.7
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
15M0928+4.9+21.2%+10.8
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
15M0823.1-1.6-6.48%-11.9
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
15M0724.7-6.2-20.1%-12.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
15M0630.9+2.2+7.67%+6.86
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
15M0528.7+1.55+5.71%+8.23
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
15M0427.15+3.45+14.6%+7.74
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
15M0323.7-1.05-4.24%+0.92
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
15M0224.75+2.75+12.5%+13.2
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
15M0122+3.15+16.7%+12.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
14M1218.85+1.05+5.9%+2.54
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
14M1117.8-0.7-3.78%-4.73
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
14M1018.5-1.25-6.33%-4.31
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0919.7500%+0.08
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
14M0819.75+0.05+0.25%-1.82
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
14M0719.7-1.2-5.74%-6.04
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
14M0620.9-1.4-6.28%-5.07
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
14M0522.3-0.55-2.41%-7.4
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
14M0422.85-4.25-15.7%-2.63
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
14M0327.1+6.65+32.5%+23.8
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
14M0220.45+2.35+13%+6.14
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
14M0118.1-1.15-5.97%-5.15
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
13M1219.25-0.65-3.27%-3.27
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
13M1119.9-0.65-3.16%-1.24
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
13M1020.55+0.55+2.75%+7.97
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
13M0920+3.45+20.8%+11.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
13M0816.55-0.7-4.06%+3.01
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
13M0717.25+2.85+19.8%+13.7
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
13M0614.4+0.55+3.97%+3.6
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M0513.85+0.4+2.97%+1.84
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
13M0413.45-0.05-0.37%-0.37
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0313.5-0.05-0.37%-1.58
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
13M0213.55-0.55-3.9%-8.75
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
13M0114.1-2.8-16.6%-5.16
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12M1216.9+3.3+24.3%+19.6
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
12M1113.6+1.7+14.3%+5.15
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
12M1011.9-1.4-10.5%-9.85
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
12M0913.3-1.1-7.64%-2.68
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12M0814.4+1.1+8.27%+5.11
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12M0713.3-0.1-0.75%-2.56
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
12M0613.4-0.85-5.96%-8.11
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
12M0514.25-1.85-11.5%-12.6
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
12M0416.1-2.45-13.2%-7.91
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
12M0318.55+0.75+4.21%+6.51
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
12M0217.8+1.9+11.9%+10.2
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
12M0115.9+1.15+7.8%+2.58
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11M1214.75-1.1-6.94%-8.29
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
11M1115.85-1.8-10.2%-4.8
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
11M1017.65+1.2+7.29%-12.8
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0916.45-10.2-38.3%-32.2
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
11M0826.65-3.05-10.3%-6.33
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
11M0729.7+0.7+2.41%+1.02
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
11M0629-0.5-1.69%
11M0529.5-2.5-7.81%