≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / 乖離率河流圖(月)

8409 商之器

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.3-0.2-1.09%1.09%18.2518.318.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47.38萬9451股/筆18.181.9317.750.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.96萬8750張/筆18.26+0.3 (+1.67%)

連續漲跌: 首日下跌  ( -0.2元 / -1.09%)

財報評分: 最新55分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

8409 商之器 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.1+0.1+0.56%-0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26M0818-0.5-2.7%-3.31
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26M0718.5-0.85-4.39%-2.46
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
26M0619.35+0.3+1.57%-0.85
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26M0519.05-1.1-5.46%-4.11
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26M0420.15-0.25-1.23%-1.71
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26M0320.4-0.55-2.63%-1.53
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
26M0220.95+0.15+0.72%-1.02
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
26M0120.8-0.95-4.37%-2.65
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25M1221.75+0.2+0.93%-2.68
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
25M1121.55-2.2-9.26%-4.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25M1023.75+1.55+6.98%+4.47
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
25M0922.2-0.05-0.22%-0.67
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
25M0822.25-0.35-1.55%-2.34
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
25M0722.6-0.9-3.83%+0.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
25M0623.5+2+9.3%+5.78
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
25M0521.5-0.15-0.69%-5.01
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25M0421.65-3.1-12.5%-8.39
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0324.75+0.25+1.02%-0.93
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
25M0224.5-1.2-4.67%-0.27
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
25M0125.7+2.2+9.36%+7.61
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
24M1223.5+1.05+4.68%+3.37
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24M1122.45+0.2+0.9%-0.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24M1022.25-0.55-2.41%-1.33
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
24M0922.8+0.2+0.88%+1.86
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
24M0822.6+0.85+3.91%-1.6
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24M0721.75-2.8-11.4%-3.62
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24M0624.55+3.15+14.7%+8.23
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24M0521.4-0.7-3.17%-3.09
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24M0422.1-0.65-2.86%-3.91
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M0322.75-1.4-5.8%-3.74
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24M0224.15+0.15+0.62%-0.96
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
24M0124-1-4%-3.74
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
23M1225-0.8-3.1%-0.13
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
23M1125.8+1.5+6.17%+1.44
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
23M1024.3-1.9-7.25%-3.57
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0926.2+1.1+4.38%-1.93
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
23M0825.1-3.75-13%-2.9
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
23M0728.85+5.25+22.2%+13.6
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23M0623.6-0.15-0.63%-0.63
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
23M0523.75-0.15-0.63%+0.71
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
23M0423.9+0.8+3.46%+7.09
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
23M0323.1+3.15+15.8%+12
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
23M0219.95+1.15+6.12%+3.73
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23M0118.8-0.15-0.79%+0.27
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22M1218.95+0.45+2.43%+2.34
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
22M1118.5+0.4+2.21%+2.21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M1018.1+0.4+2.26%-6.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22M0917.7-6.9-28%-15.4
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22M0822.4-0.3-1.32%-2.47
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
22M0722.7-1.1-4.62%-4.08
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
22M0623.8-0.7-2.86%-5.8
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
22M0524.5-3-10.9%+6.91
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
22M0427.5+10.75+64.2%+34.6
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0316.75-0.3-1.76%-1.28
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22M0217.05-0.05-0.29%-1.63
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22M0117.1-0.75-4.2%+0.29
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
21M1217.85+1.65+10.2%+7.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
21M1116.2+0.25+1.57%-0.21
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
21M1015.95-0.6-3.63%-4.11
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
21M0916.55-0.85-4.89%-4.43
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
21M0817.4-0.6-3.33%-2.79
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21M0718-0.3-1.64%-1.01
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
21M0618.3+0.05+0.27%-4.02
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
21M0518.25-2.4-11.6%-4.37
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
21M0420.65+2.3+12.5%+6.17
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
21M0318.35-1-5.17%-2.57
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21M0219.35+0.55+2.93%+2.74
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21M0118.8+0.45+2.45%+1.62
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
20M1218.3500%-0.09
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
20M1118.35-0.05-0.27%-0.72
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
20M1018.4-0.3-1.6%-3.41
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.7-1.35-6.73%-3.69
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
20M0820.05+0.55+2.82%-1.64
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
20M0719.5-2.1-9.72%-0.26
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
20M0621.6+4.05+23.1%+13
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
20M0517.55-0.65-3.57%+5.94
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
20M0418.2+4.25+30.5%+0.83
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
20M0313.95-8.05-36.6%-17.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
20M0222+7.25+49.2%+26.7
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
20M0114.75-0.6-3.91%-1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
19M1215.35+0.75+5.14%+3.25
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
19M1114.6-0.05-0.34%-0.23
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
19M1014.6500%-1.24
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
19M0914.65-0.55-3.62%-4.35
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
19M0815.2-0.9-5.59%-4.9
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
19M0716.1-0.55-3.3%-2.91
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
19M0616.65-0.35-2.06%-3.48
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
19M0517-1.1-6.08%-2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
19M0418.1+1+5.85%+3.04
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.1-0.4-2.29%-0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
19M0217.5+0.5+2.94%+4.79
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
19M0117+1.4+8.97%+6.69
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
18M1215.6+0.4+2.63%+1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
18M1115.2+0.1+0.66%-1.19
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
18M1015.1-0.75-4.73%-2.16
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
18M0915.85+0.5+3.26%-0.52
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
18M0815.35-1.25-7.53%-5.15
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
18M0716.600%-0.7
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
18M0616.6-0.35-2.06%-6.57
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
18M0516.95-2.8-14.2%-10.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
18M0419.75-0.25-1.25%+6.85
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
18M0320+4.3+27.4%+16.7
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
18M0215.700%+2.17
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
18M0115.7+1+6.8%+3.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M1214.7-0.2-1.34%-2.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M1114.9-0.8-5.1%-3.66
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
17M1015.7-0.1-0.63%-3.19
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.8-1.35-7.87%-6.42
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
17M0817.15-0.55-3.11%-5.51
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
17M0717.7-1.9-9.69%-6.35
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
17M0619.6+0.2+1.03%-1.34
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
17M0519.4-1.2-5.83%-4.67
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
17M0420.6-0.45-2.14%-5.14
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
17M0321.05-2.45-10.4%-6.51
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
17M0223.5+0.5+2.17%-3.03
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
17M0123-3.2-12.2%-5.09
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
16M1226.2+2.7+11.5%+8.71
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
16M1123.5+0.9+3.98%-0.56
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
16M1022.6-2.2-8.87%-6.09
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
16M0924.800%-2.36
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
16M0824.8-1.8-6.77%-4.31
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
16M0726.6+0.25+0.95%-1.42
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
16M0626.35-1.65-5.89%-5.33
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
16M0528-1.15-3.95%-4.98
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
16M0429.15-2.1-6.72%-3.26
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0331.25+1.25+4.17%+2.52
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
16M0230-0.2-0.66%-1.75
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
16M0130.2-1.2-3.82%-2.89
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
15M1231.4-0.3-0.95%-5.18
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
15M1131.7-4.55-12.6%+2.26
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
15M1036.25+11.2+44.7%+31.7
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
15M0925.05+3.75+17.6%+5.33
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
15M0821.3-3.7-14.8%-10.3
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
15M0725+0.1+0.4%-1.57
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
15M0624.9-1.4-5.32%-11
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
15M0526.3-6.4-19.6%-14.8
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
15M0432.7-0.95-2.82%-6.44
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
15M0333.65-4.85-12.6%-9.34
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
15M0238.5-0.7-1.79%-2.12
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
15M0139.2-1.1-2.73%+0.38
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
14M1240.3+2.65+7.04%+1.6
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
14M1137.65-3.4-8.28%-11.7
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
14M1041.05-8.1-16.5%-9.32
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0949.15+3.55+7.79%+1.44
29.07
33.91
38.76
43.6
48.45
53.3
58.14
62.98
67.83
14M0845.6-5-9.88%-12
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
14M0750.6-8.6-14.5%-12.3
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
14M0659.2-4-6.33%-4
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
14M0563.2+0.6+0.96%+0.21
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
14M0462.6-0.8-1.26%-1.05
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
14M0363.4-0.4-0.63%-0.26
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
14M0263.8+0.3+0.47%-5.34
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
14M0163.5-11.4-15.2%+9.33
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
13M1274.9+39.05+109%
13M1135.85+8.35+30.4%