8410 森田 / 乖離率河流圖(月)

8410 森田

日期: 09/24

8410 森田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.8	28.2	-0.4	-1.42%	1.42%	28.2	28.2	27.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
166	463.3萬	91	1.83張/筆	27.84	0.55	6.3	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
248	700萬	213	1.17張/筆	28.19	-0.5 (-1.74%)

連續漲跌: 連4跌 ( -1.7元 / -5.76%)

財報評分: 最新52分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

8410 森田均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8410 森田均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	27.8	-2.65	-8.7%	-6.19	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
26M08	30.45	-0.2	-0.65%	-3.23	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
26M07	30.65	-2.65	-7.96%	-5.64	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
26M06	33.3	-0.2	-0.6%	-3.66	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
26M05	33.5	-3.4	-9.21%	-5.77	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
26M04	36.9	+0.65	+1.79%	-0.09	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
26M03	36.25	-1.4	-3.72%	-2.12	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
26M02	37.65	+0.45	+1.21%	+2.03	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
26M01	37.2	+1.35	+3.77%	+1.32	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
25M12	35.85	-1.25	-3.37%	-4.61	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.62
25M11	37.1	-2.7	-6.78%	-5.8	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.14
25M10	39.8	-1.45	-3.52%	-2.57	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
25M09	41.25	-0.25	-0.6%	-3.88	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
25M08	41.5	-4.5	-9.78%	-5.25	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
25M07	46	+2.1	+4.78%	+0.33	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
25M06	43.9	-3.75	-7.87%	-13.3	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
25M05	47.65	-12.65	-21%	-20	35.75	41.71	47.67	53.62	59.58	65.54	71.5	77.46	83.42
25M04	60.3	-10.5	-14.8%	-12.7	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	70.8	-5.4	-7.09%	-5.56	44.98	52.48	59.97	67.47	74.97	82.46	89.96	97.46	105
25M02	76.2	-1.7	-2.18%	-2.1	46.7	54.48	62.27	70.05	77.83	85.62	93.4	101.2	109
25M01	77.9	-1.5	-1.89%	-0.76	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
24M12	79.4	+1.2	+1.53%	+0.25	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
24M11	78.2	-1.8	-2.25%	-2.25	48	56	64	72	80	88	96	104	112
24M10	80	-1.8	-2.2%	-3.58	49.78	58.08	66.37	74.67	82.97	91.26	99.56	107.9	116.2
24M09	81.8	-5.3	-6.08%	+0.41	48.88	57.03	65.17	73.32	81.47	89.61	97.76	105.9	114.1
24M08	87.1	+11.6	+15.4%	+6.78	48.94	57.1	65.25	73.41	81.57	89.72	97.88	106	114.2
24M07	75.5	-6.6	-8.04%	-1.95	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
24M06	82.1	+8.7	+11.9%	+8.26	45.5	53.08	60.67	68.25	75.83	83.42	91	98.58	106.2
24M05	73.4	+1.4	+1.94%	+3.33	42.62	49.72	56.83	63.93	71.03	78.14	85.24	92.34	99.45
24M04	72	+4.3	+6.35%	+1.17	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
24M03	67.7	-6.1	-8.27%	-5.23	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
24M02	73.8	+1	+1.37%	-2.72	45.52	53.11	60.69	68.28	75.87	83.45	91.04	98.63	106.2
24M01	72.8	-8.2	-10.1%	+4.7	41.72	48.67	55.63	62.58	69.53	76.49	83.44	90.39	97.35
23M12	81	+26.2	+47.8%	+30.6	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
23M11	54.8	+4.5	+8.95%	+1.86	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
23M10	50.3	-6	-10.7%	-8.77	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	56.3	-2.5	-4.25%	+1.32	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
23M08	58.8	+7.2	+14%	+10.9	31.81	37.11	42.41	47.72	53.02	58.32	63.62	68.92	74.22
23M07	51.6	+2.95	+6.06%	+12.2	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
23M06	48.65	+10.9	+28.9%	+25.7	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
23M05	37.75	+8.05	+27.1%	+16.3	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
23M04	29.7	-0.2	-0.67%	-0.06	17.83	20.8	23.77	26.75	29.72	32.69	35.66	38.63	41.6
23M03	29.9	+0.35	+1.18%	+0.84	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
23M02	29.55	+0.05	+0.17%	+0.11	17.71	20.66	23.61	26.57	29.52	32.47	35.42	38.37	41.32
23M01	29.5	0	0%	-0.23	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
22M12	29.5	-0.2	-0.67%	-1.78	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
22M11	29.7	-1.2	-3.88%	-2.52	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
22M10	30.9	+0.1	+0.32%	-3.64	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
22M09	30.8	-3.8	-11%	-2.79	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
22M08	34.5	+4.75	+16%	+11	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
22M07	29.75	+0.75	+2.59%	+0.28	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
22M06	29	-1.25	-4.13%	-2.74	17.89	20.87	23.85	26.84	29.82	32.8	35.78	38.76	41.74
22M05	30.25	+0.05	+0.17%	-1.94	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
22M04	30.2	-1.9	-5.92%	-4.23	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	32.1	-0.2	-0.62%	-0.31	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
22M02	32.3	+0.1	+0.31%	+0.31	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
22M01	32.2	+0.1	+0.31%	+0.36	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
21M12	32.1	+0.15	+0.47%	-2.28	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
21M11	31.95	-2.55	-7.39%	-2.49	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
21M10	34.5	+2.65	+8.32%	+4.7	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
21M09	31.85	-0.65	-2%	-9.43	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
21M08	32.5	-8.65	-21%	-15.7	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
21M07	41.15	-0.85	-2.02%	-2.53	25.33	29.55	33.77	38	42.22	46.44	50.66	54.88	59.1
21M06	42	-1.5	-3.45%	-10.1	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
21M05	43.5	-11.1	-20.3%	-13.4	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.3	70.33
21M04	54.6	+2	+3.8%	+6.43	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
21M03	52.6	+5.9	+12.6%	+10.9	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.43
21M02	46.7	+3.65	+8.48%	+4.44	26.83	31.3	35.77	40.25	44.72	49.19	53.66	58.13	62.6
21M01	43.05	-1.35	-3.04%	-4.08	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
20M12	44.4	-2.8	-5.93%	-0.3	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
20M11	47.2	+5.2	+12.4%	+6.59	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
20M10	42	-1.65	-3.78%	-9.77	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	43.65	-10.35	-19.2%	-8.43	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
20M08	54	+8.65	+19.1%	+13.7	28.49	33.24	37.99	42.74	47.48	52.23	56.98	61.73	66.48
20M07	45.35	+2.25	+5.22%	+2.29	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
20M06	43.1	-1.45	-3.25%	+6.2	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
20M05	44.55	+10.45	+30.6%	+30.8	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
20M04	34.1	+10.55	+44.8%	+22.8	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
20M03	23.55	-2.1	-8.19%	-6.61	15.13	17.65	20.17	22.7	25.22	27.74	30.26	32.78	35.3
20M02	25.65	-0.8	-3.02%	-3.09	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
20M01	26.45	-0.85	-3.11%	-2.22	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
19M12	27.3	-0.1	-0.36%	+1.24	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
19M11	27.4	+1.2	+4.58%	+4.71	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
19M10	26.2	+1.3	+5.22%	+3.49	15.19	17.72	20.25	22.79	25.32	27.85	30.38	32.91	35.44
19M09	24.9	+0.05	+0.2%	-3.92	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.28
19M08	24.85	-3.15	-11.2%	-5.51	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
19M07	28	+1.95	+7.49%	+5.59	15.91	18.56	21.21	23.87	26.52	29.17	31.82	34.47	37.12
19M06	26.05	+0.55	+2.16%	-0.51	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
19M05	25.5	-1.5	-5.56%	-5.67	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
19M04	27	-1.6	-5.59%	-1.7	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	28.6	+1.8	+6.72%	+7.18	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
19M02	26.8	+2.15	+8.72%	+4.28	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
19M01	24.65	-1	-3.9%	-0.14	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
18M12	25.65	+1.9	+8%	+8.3	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
18M11	23.75	+2.1	+9.7%	-3.13	14.71	17.16	19.61	22.07	24.52	26.97	29.42	31.87	34.32
18M10	21.65	-6.5	-23.1%	-18.8	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
18M09	28.15	-2.05	-6.79%	-5.06	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
18M08	30.2	-0.4	-1.31%	-0.88	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
18M07	30.6	0	0%	-0.43	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
18M06	30.6	-0.4	-1.29%	-1.92	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
18M05	31	-1	-3.12%	-3.93	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
18M04	32	-1.8	-5.33%	-3.18	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
18M03	33.8	+0.45	+1.35%	-4.43	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
18M02	33.35	-5.6	-14.4%	-10.2	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
18M01	38.95	-0.15	-0.38%	-0.51	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
17M12	39.1	-0.3	-0.76%	+5.2	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
17M11	39.4	+6.4	+19.4%	+12.3	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
17M10	33	+0.1	+0.3%	-0.4	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	32.9	-0.6	-1.79%	-0.7	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
17M08	33.5	+0.5	+1.52%	+4.69	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
17M07	33	+3.5	+11.9%	+9.94	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.02
17M06	29.5	+1.95	+7.08%	+4.73	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
17M05	27.55	+0.1	+0.36%	-1.2	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
17M04	27.45	-1.2	-4.19%	-0.54	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
17M03	28.65	+1.95	+7.3%	+6.84	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
17M02	26.7	+1.6	+6.37%	+4.5	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
17M01	25.1	+0.25	+1.01%	+1.69	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
16M12	24.85	+0.75	+3.11%	-1.97	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
16M11	24.1	-3	-11.1%	-10.8	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
16M10	27.1	-2.75	-9.21%	+1.06	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
16M09	29.85	+6.35	+27%	+19.8	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.88
16M08	23.5	+2.1	+9.81%	+7.88	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
16M07	21.4	+0.95	+4.65%	+5.07	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
16M06	20.45	+1.2	+6.23%	-0.57	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
16M05	19.25	-2.75	-12.5%	-4.94	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
16M04	22	+2.5	+12.8%	+11.1	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	19.5	+1.6	+8.94%	+7.34	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
16M02	17.9	+0.8	+4.68%	+1.7	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
16M01	17.1	-0.7	-3.93%	-6.73	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
15M12	17.8	-2.3	-11.4%	-4.98	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
15M11	20.1	+1.8	+9.84%	+7.1	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
15M10	18.3	+0.4	+2.23%	+4.87	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
15M09	17.9	+1.75	+10.8%	+1.51	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
15M08	16.15	-2.7	-14.3%	-16.8	11.65	13.59	15.53	17.48	19.42	21.36	23.3	25.24	27.18
15M07	18.85	-4.4	-18.9%	-20.5	14.23	16.6	18.97	21.35	23.72	26.09	28.46	30.83	33.2
15M06	23.25	-5.8	-20%	-21	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.18
15M05	29.05	-6.9	-19.2%	-14.4	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
15M04	35.95	-0.85	-2.31%	-0.74	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.7
15M03	36.8	+0.9	+2.51%	-0.9	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
15M02	35.9	-2.8	-7.24%	-4.77	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
15M01	38.7	+0.2	+0.52%	+1.57	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
14M12	38.5	+1.4	+3.77%	+4.52	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
14M11	37.1	+2.2	+6.3%	-5.48	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.02	54.95
14M10	34.9	-10.85	-23.7%	-13.4	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	45.75	+5.45	+13.5%	+2.62	26.75	31.21	35.67	40.12	44.58	49.04	53.5	57.96	62.42
14M08	40.3	-7.4	-15.5%	-13.8	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
14M07	47.7	-4.6	-8.8%	-6.04	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
14M06	52.3	0	0%	+8.88	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
14M05	52.3	+12.8	+32.4%	+16.9	26.85	31.32	35.8	40.28	44.75	49.22	53.7	58.18	62.65
14M04	39.5	-2.95	-6.95%	+2.07	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
14M03	42.45	+8.3	+24.3%	+15.7	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
14M02	34.15	+0.65	+1.94%	+2.09	20.07	23.41	26.76	30.1	33.45	36.8	40.14	43.48	46.83
14M01	33.5	+0.8	+2.45%	+5.13	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
13M12	32.7	+3.3	+11.2%	+6.4	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
13M11	29.4	-0.7	-2.33%	-4.13	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
13M10	30.1	-2.4	-7.38%	-6.28	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
13M09	32.5	-1.25	-3.7%	-2.21	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
13M08	33.75	+0.3	+0.9%	+0.45	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
13M07	33.45	-0.15	-0.45%	+3.94	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.06
13M06	33.6	+4.1	+13.9%	+9.15	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
13M05	29.5	+0.25	+0.85%	-2.69	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
13M04	29.25	-2.95	-9.16%	-8.21	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	32.2	-1.95	-5.71%	-6.49	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
13M02	34.15	-2.8	-7.58%	-5.66	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
13M01	36.95	-0.55	-1.47%	-3.57	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
12M12	37.5	-3	-7.41%	-3.81	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.58
12M11	40.5	+1.55	+3.98%	-7.22	26.19	30.55	34.92	39.28	43.65	48.02	52.38	56.74	61.11
12M10	38.95	-12.55	-24.4%	-15	27.49	32.07	36.65	41.24	45.82	50.4	54.98	59.56	64.14
12M09	51.5	+4.5	+9.57%	+17	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
12M08	47	+13.5	+40.3%	+17.6	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
12M07	33.5	-5.9	-15%	-12.5	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
12M06	39.4	-2.6	-6.19%	-9.43	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
12M05	42	-7.1	-14.5%	-12	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
12M04	49.1	-3	-5.76%	-3.35	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
12M03	52.1	+0.9	+1.76%	+5.47	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
12M02	51.2	+6.3	+14%	+10.7	27.75	32.38	37	41.62	46.25	50.88	55.5	60.12	64.75
12M01	44.9	+2.25	+5.28%	-2.29	27.57	32.16	36.76	41.36	45.95	50.54	55.14	59.74	64.33
11M12	42.65	-7.65	-15.2%	-12.9	29.37	34.26	39.16	44.06	48.95	53.84	58.74	63.64	68.53
11M11	50.3	-3.6	-6.68%	+0.97	29.89	34.87	39.85	44.84	49.82	54.8	59.78	64.76	69.74
11M10	53.9	+8.65	+19.1%	+8.27	29.87	34.85	39.83	44.8	49.78	54.76	59.74	64.72	69.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	45.25	-4.95	-9.86%	-13.2	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
11M08	50.2	-10.7	-17.6%	-13.7	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
11M07	60.9	-2.5	-3.94%	-4.94	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
11M06	63.4	-4.5	-6.63%	-2.11	38.86	45.34	51.81	58.29	64.77	71.24	77.72	84.2	90.67
11M05	67.9	+4.9	+7.78%	-1.16	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
11M04	63	-12.2	-16.2%	-7.08	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
11M03	75.2	+10	+15.3%
11M02	65.2	+13.2	+25.4%

8410 森田 / 乖離率河流圖(月)

8410 森田

新聞及公告

8410 森田 均線乖離率河流圖

8410 森田 均線乖離率河流圖(月線圖)

8410 森田均線乖離率河流圖

8410 森田均線乖離率河流圖(月線圖)