≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / 乖離率河流圖(月)

8411 福貞-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.2-0.1-0.82%2.46%12.1512.1511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239285.8萬261914股/筆11.980.4334.570.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104128萬122853張/筆12.3-0.25 (-2.01%)

連續漲跌: 連4跌  ( -0.5元 / -3.97%)

財報評分: 最新32分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

8411 福貞-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0912.1-0.9-6.92%-5.47
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26M0813-0.3-2.26%+1.3
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
26M0713.3+1.1+9.02%+5.84
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0612.200%-0.14
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
26M0512.2-0.05-0.41%-0.54
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
26M0412.25-0.1-0.81%-0.94
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
26M0312.35-0.15-1.2%+0.27
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
26M0212.5+0.4+3.31%+1.08
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
26M0112.1-0.4-3.2%-1.89
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
25M1212.5+0.1+0.81%-0.27
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
25M1112.4-0.3-2.36%-2.11
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25M1012.7-0.2-1.55%-0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25M0912.9+0.1+0.78%-0.13
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
25M0812.8-0.25-1.92%-0.65
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
25M0713.05+0.25+1.95%+0.26
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
25M0612.8-0.4-3.03%-1.92
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25M0513.2+0.05+0.38%+0.64
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25M0413.15+0.15+1.15%-0.5
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313-0.5-3.7%-1.64
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
25M0213.5+0.35+2.66%+1.63
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
25M0113.15-0.05-0.38%-0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24M1213.2-0.05-0.38%-1.98
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
24M1113.25-0.7-5.02%-4.33
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
24M1013.95-0.4-2.79%-1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24M0914.35+0.05+0.35%-0.12
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24M0814.3-0.15-1.04%+0.12
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
24M0714.45+0.35+2.48%+1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24M0614.1+0.05+0.36%+1.68
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
24M0514.05+0.6+4.46%+2.31
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
24M0413.45-0.25-1.82%-3.12
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
24M0313.7-0.8-5.52%-3.29
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
24M0214.5+0.2+1.4%-1.14
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24M0114.3-0.9-5.92%-2.28
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23M1215.2+0.8+5.56%+5.07
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
23M1114.4+0.6+4.35%+2.01
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23M1013.8-0.35-2.47%-1.55
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914.15+0.05+0.35%-2.08
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23M0814.1-1-6.62%-3.75
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23M0715.1+0.35+2.37%+1.46
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
23M0614.75-0.05-0.34%-0.45
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23M0514.8-0.1-0.67%-0.45
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23M0414.900%-1.43
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23M0314.9-0.65-4.18%+1.25
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23M0215.55+1.85+13.5%+9.12
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23M0113.7+0.2+1.48%+3.27
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
22M1213.5+0.9+7.14%+4.52
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22M1112.6-0.05-0.4%-5.62
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22M1012.65-2.15-14.5%-13.4
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22M0914.8-1.55-9.48%-6.13
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22M0816.35+0.2+1.24%+0.41
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
22M0716.15-0.2-1.22%+0.21
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22M0616.35+0.5+3.15%+0
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22M0515.85-1-5.93%-6.21
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22M0416.85-1.15-6.39%-1.17
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0318+1.7+10.4%+5.26
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22M0216.3-0.7-4.12%-1.71
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
22M0117+0.55+3.34%+2.51
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
21M1216.45+0.15+0.92%+2.92
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
21M1116.3+1.1+7.24%+5.84
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21M1015.2+0.5+3.4%+2.47
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
21M0914.7+0.1+0.68%-1.56
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
21M0814.6-0.9-5.81%-2.99
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
21M0715.5+0.45+2.99%+4.26
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
21M0615.05+1+7.12%-3.32
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
21M0514.05-3.55-20.2%-7.97
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
21M0417.6+3.45+24.4%+14.5
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
21M0314.15-0.2-1.39%+1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
21M0214.35+0.85+6.3%+2.38
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
21M0113.5-0.7-4.93%-4.03
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
20M1214.2-0.3-2.07%+1.19
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
20M1114.5+1.1+8.21%+6.36
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
20M1013.4+0.4+3.08%+2.03
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M091300%+3.59
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
20M0813+1.35+11.6%+8.33
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
20M0711.65+0.3+2.64%+4.17
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
20M0611.35+0.8+7.58%+3.65
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
20M0510.55-0.4-3.65%+2.29
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
20M0410.95+1.51+16%-1.17
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
20M039.44-3.41-26.5%-22.7
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
20M0212.85-1.5-10.5%-10.7
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
20M0114.35-1.6-10%-3.91
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
19M1215.95+1.45+10%+5.86
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
19M1114.5-0.25-1.69%-5.13
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
19M1014.75-1.85-11.1%-6.55
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
19M0916.6+0.6+3.75%+0.81
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
19M0816-0.8-4.76%+0.1
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
19M0716.8+1.65+10.9%+7.23
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
19M0615.15+0.1+0.66%-0.11
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
19M0515.05-0.25-1.63%-0.66
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
19M0415.3+0.2+1.32%+0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0315.1-0.1-0.66%-1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
19M0215.2-0.4-2.56%+5.31
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
19M0115.6+3.1+24.8%+15.1
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
18M1212.5-0.05-0.4%+0.13
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
18M1112.55+0.15+1.21%-1.83
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
18M1012.4-1-7.46%-5.34
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
18M0913.4-0.1-0.74%-5.52
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
18M0813.5-2.15-13.7%-11.4
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
18M0715.65-0.9-5.44%-5.34
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
18M0616.55-0.85-4.89%-6.85
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
18M0517.4-1.95-10.1%-12.2
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
18M0419.35-3.35-14.8%-13.3
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
18M0322.7-2.2-8.84%-7.22
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
18M0224.9-0.9-3.49%-2.54
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
18M0125.8-0.15-0.58%+0.65
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
17M1225.95+0.8+3.18%+1.9
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
17M1125.15-0.15-0.59%-2.65
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
17M1025.3-1.75-6.47%-5.12
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0927.05-0.6-2.17%-4.81
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
17M0827.65-2.9-9.49%-8.04
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
17M0730.55-1.45-4.53%-3.63
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
17M0632-0.55-1.69%-0.26
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
17M0532.55+0.85+2.68%-0.2
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
17M0431.7-1.9-5.65%-2.16
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
17M0333.6+1.7+5.33%+2.49
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
17M0231.9-0.95-2.89%-3.38
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
17M0132.85-1.45-4.23%-0.55
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
16M1234.3+2.35+7.36%+8.95
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
16M1131.95+3.75+13.3%+10
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
16M1028.2+1.25+4.64%+3.23
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
16M0926.95+0.15+0.56%+2.8
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
16M0826.8+1.9+7.63%+1.58
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
16M0724.9-2.55-9.29%-5.8
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
16M0627.45+0.5+1.86%+0.18
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
16M0526.95-0.85-3.06%-1.4
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
16M0427.8+0.55+2.02%+2.02
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0327.25+0.55+2.06%+2.32
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
16M0226.7+0.75+2.89%-0.44
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
16M0125.95-1.85-6.65%-1.14
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
15M1227.8+2.8+11.2%+4.45
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
15M1125-2.05-7.58%-2.66
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
15M1027.05+2.05+8.2%+8.13
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
15M0925+2+8.7%-4.7
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
15M0823-7.7-25.1%-23.3
18
21
24
27
30
33
36
39
42
15M0730.7-5.6-15.4%-12.9
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
15M0636.3-2.5-6.44%-5.1
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
15M0538.8-0.85-2.14%-1.56
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
15M0439.65-0.15-0.38%-1.37
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
15M0339.8-1.35-3.28%-0.46
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
15M0241.15+2.15+5.51%+7.49
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
15M0139+4.3+12.4%+9.65
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
14M1234.7+1.7+5.15%+1.31
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
14M1133-2.05-5.85%-14.8
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
14M1035.05-13.1-27.2%-19.9
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0948.15+0.15+0.31%-2.03
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
14M0848-3.3-6.43%-14.8
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
14M0751.3-18.4-26.4%-19.3
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
14M0669.700%+0
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
14M0569.700%-6.36
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
14M0469.7-14.2-16.9%-13
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
14M0383.9-2.9-3.34%-0.67
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
14M0286.8+4.1+4.96%+1.92
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
14M0182.7-3.3-3.84%+1.27
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
13M1286+9.7+12.7%+9.09
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
13M1176.3+2.1+2.83%+2.42
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
13M1074.2+1.2+1.64%-1.85
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
13M0973-6.6-8.29%-11.1
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
13M0879.6-14.2-15.1%-11.6
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
13M0793.8-2.9-3%-2.43
57.68
67.29
76.91
86.52
96.13
105.7
115.4
125
134.6
13M0696.7-1.2-1.23%+6.26
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
13M0597.9+19.5+24.9%+21.6
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
13M0478.4+13.1+20.1%+15.7
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0365.3+5.8+9.75%+9.87
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
13M0259.5+6+11.2%+6.89
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
13M0153.5-0.5-0.93%+1.78
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
12M1254+3.8+7.57%+1.89
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
12M1150.2-4.6-8.39%-6.4
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
12M1054.8-1.1-1.97%+2.3
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
12M0955.9+5.9+11.8%+8.3
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
12M0850+1.05+2.15%+0.7
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
12M0748.95-1.05-2.1%+1.66
28.89
33.7
38.52
43.34
48.15
52.96
57.78
62.6
67.41
12M0650+4.5+9.89%-3.04
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
12M0545.5-13.7-23.1%-20.5
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
12M0459.2-7.8-11.6%-9.94
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
12M0367-4-5.63%+0.9
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
12M0271+9.8+16%+10.6
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
12M0161.2+0.8+1.32%-0.54
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
11M1260.4-2.6-4.13%
11M1163-7-10%