≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / 乖離率河流圖(月)

8415 大國鋼

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535.15+0.3+0.85%1.85%35.1535.6535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197696.8萬211932股/筆35.431.258.860.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112395.4萬951.18張/筆35.18+0.2 (+0.57%)

連續漲跌: 連2漲  ( +0.5元 / +1.43%)

財報評分: 最新51分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大國鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:45)

• 大國鋼2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:46)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 大國鋼最近一年累積取得有價證券達公告標準 (公告訊息 06/26 16:10)

8415 大國鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0935.45-1.3-3.54%-2.61
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26M0836.75-0.25-0.68%+1.57
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
26M0737+2.2+6.32%+4.62
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
26M0634.8+0.5+1.46%+1.56
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
26M0534.3+0.6+1.78%+1.03
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
26M0433.7-0.15-0.44%-0.25
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
26M0333.85+0.05+0.15%-0.54
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
26M0233.8-0.65-1.89%-0.59
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26M0134.45+0.7+2.07%+1.08
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
25M1233.75-0.3-0.88%-0.05
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25M1134.05+0.55+1.64%+1.04
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25M1033.5-0.05-0.15%-0.84
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
25M0933.55-0.75-2.19%-2.04
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25M0834.3-0.6-1.72%-0.19
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
25M0734.9+1+2.95%+2.05
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25M0633.9+0.1+0.3%+0.69
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
25M0533.8+0.5+1.5%-1.41
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
25M0433.3-2.45-6.85%-7.24
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.75-2.9-7.5%-1.2
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
25M0238.65+4.5+13.2%+8.87
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25M0134.15+0.45+1.34%+0.49
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
24M1233.7-0.4-1.17%-0.2
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
24M1134.1+0.6+1.79%+0.34
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
24M1033.5-0.85-2.47%-1.52
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
24M0934.35+0.15+0.44%-0.77
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
24M0834.2-1.1-3.12%-1.16
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24M0735.3+1+2.92%-0.38
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24M0634.3-2.4-6.54%-2.74
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
24M0536.7+1.9+5.46%+4.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24M0434.8+1+2.96%+1.8
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
24M0333.8-0.15-0.44%-0.15
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44
47.39
24M0233.95+0.15+0.44%-1.26
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
24M0133.8-1.6-4.52%-2.45
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
23M1235.4+0.65+1.87%+2.66
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
23M1134.75+1.45+4.35%+2.46
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
23M1033.3-0.4-1.19%-0.1
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.7+0.7+2.12%+1.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23M0833-0.2-0.6%-2.8
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
23M0733.2-2.45-6.87%-4.46
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
23M0635.65+0.25+0.71%+0.38
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
23M0535.4-0.1-0.28%-0.7
21.39
24.96
28.52
32.08
35.65
39.22
42.78
46.34
49.91
23M0435.5-0.55-1.53%-2.78
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
23M0336.05-1.95-5.13%-3.61
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23M0238-0.15-0.39%-0.04
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
23M0138.15+0.25+0.66%+2.01
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22M1237.9+1.75+4.84%+5.72
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
22M1136.15+2.65+7.91%+5.7
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22M1033.5+0.55+1.67%-0.35
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
22M0932.95-1.15-3.37%-2.85
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22M0834.400%-0.72
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
22M0734.4-0.75-2.13%-1.29
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22M0635.15+0.15+0.43%-0.28
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
22M0535-0.6-1.69%-3.67
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
22M0435.6-2.8-7.29%-5.9
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.4-1.1-2.78%-1.33
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
22M0239.5+0.65+1.67%+1.37
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
22M0138.85+0.3+0.78%+4.25
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
21M1238.55+4.15+12.1%+7.38
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
21M1134.4-0.35-1.01%-4.04
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
21M1034.75-3.65-9.51%-8.15
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
21M0938.4-1.95-4.83%-3.32
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
21M0840.35-0.05-0.12%-0.57
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
21M0740.4-0.6-1.46%+5.67
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
21M0641+7.7+23.1%+8.8
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
21M0533.3-5.45-14.1%+0.71
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
21M0438.75+11.6+42.7%+24.4
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
21M0327.15-0.4-1.45%+1.43
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
21M0227.55+1.95+7.62%+2.42
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
21M0125.6-1.95-7.08%-3.52
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
20M1227.55+1.1+4.16%+3.96
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
20M1126.45+0.95+3.73%+2.32
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
20M1025.5-0.1-0.39%-0.46
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0925.6-0.15-0.58%-0.71
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
20M0825.75-0.25-0.96%-1.72
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
20M0726-0.85-3.17%-1.14
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
20M0626.85+0.8+3.07%+2.35
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
20M0526.05+0.25+0.97%-0.89
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
20M0425.8-1.2-4.44%-4.74
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
20M0327-1.45-5.1%-2.88
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
20M0228.45+0.5+1.79%+1.13
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
20M0127.95-0.05-0.18%-2.67
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
19M1228-2.2-7.28%-6.87
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
19M1130.2-1.8-5.63%-5.33
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
19M1032-1.5-4.48%-4
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
19M0933.5-1-2.9%-2.38
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
19M0834.5-0.45-1.29%-1.15
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
19M0734.95-0.3-0.85%-0.8
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
19M0635.25-0.25-0.7%+0.24
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
19M0535.5+0.75+2.16%+0.57
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
19M0434.75-0.9-2.52%-2.02
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0335.65-0.35-0.97%-0.65
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
19M023600%+2.27
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
19M0136+2.4+7.14%+3
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
18M1233.6-1.65-4.68%-1.22
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
18M1135.25+2.05+6.17%+0.09
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
18M1033.2-4-10.8%-3.72
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
18M0937.2+4.15+12.6%+8.61
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
18M0833.05+0.55+1.69%+3.61
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
18M0732.5+2.35+7.79%+11
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
18M0630.15+4.95+19.6%+13.7
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
18M0525.2+1+4.13%+2.65
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
18M0424.2-0.05-0.21%+0.48
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
18M0324.25+0.45+1.89%+2.11
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
18M0223.8+0.6+2.59%+1.71
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
18M0123.200%+0.43
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
17M1223.2+0.3+1.31%-0.57
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
17M1122.9-1-4.18%+3
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
17M1023.9+4+20.1%+15.4
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.9+1.55+8.45%+6.13
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
17M0818.35+0.35+1.94%+1.19
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
17M0718-0.05-0.28%-0.09
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
17M0618.05+0.05+0.28%+0.19
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
17M051800%-0.09
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
17M0418-0.05-0.28%-0.28
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
17M0318.05-0.05-0.28%-0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
17M0218.1-0.05-0.28%+0.37
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
17M0118.15+0.3+1.68%-0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
16M1217.85-1.05-5.56%-0.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
16M1118.9+1.95+11.5%+7.79
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
16M1016.95+0.2+1.19%
16M0916.75+1.75+11.7%