≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / 乖離率河流圖(月)

8416 實威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169168.5+0.5+0.3%0.59%168169168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10167.3萬25398股/筆168.22.9411.50.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347.99萬16178張/筆168.40 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.3%)

財報評分: 最新79分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威董事會通過之重要決議 (公告訊息 08/04 16:47)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

8416 實威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0916900%+0.4
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
26M08169+2+1.2%+0.3
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
26M07167-2.5-1.47%-4.11
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
26M06169.5-16.5-8.87%-3.05
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
26M05186+17+10.1%+6.9
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
26M04169+2+1.2%+0.2
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
26M03167-3-1.76%-3.28
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
26M02170-11-6.08%-4.14
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
26M0118100%+1.59
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
25M12181+8.5+4.93%+2.94
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
25M11172.5-1.5-0.86%-0.58
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
25M1017400%0
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
25M0917400%+2.76
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
25M08174+14+8.75%+5.88
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
25M07160+1+0.63%-1.84
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
25M06159-11-6.47%-4.02
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
25M05170+2+1.19%+1.9
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
25M04168+5.5+3.38%+1.1
99.7
116.3
132.9
149.6
166.2
182.8
199.4
216
232.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03162.5-5.5-3.27%-3.56
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
25M02168-7-4%-1.08
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
25M01175+8.5+5.11%+5.85
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
24M12166.5+12+7.77%+4.61
95.5
111.4
127.3
143.3
159.2
175.1
191
206.9
222.8
24M11154.5-2-1.28%-0.11
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
24M10156.5+3.5+2.29%+0.11
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
24M09153-6.5-4.08%-3.06
94.7
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
24M08159.5-1.5-0.93%-1.44
97.1
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
24M07161-4-2.42%+0.94
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
24M06165+12.5+8.2%+4.65
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
24M05152.5-3-1.93%+0.66
90.9
106
121.2
136.4
151.5
166.7
181.8
197
212.1
24M04155.5+9+6.14%+3.78
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
24M03146.5-1-0.68%+1.03
87
101.5
116
130.5
145
159.5
174
188.5
203
24M02147.5+6.5+4.61%+3.27
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
24M01141+1+0.71%-0.35
84.9
99.05
113.2
127.4
141.5
155.7
169.8
184
198.1
23M12140-3.5-2.44%0
84
98
112
126
140
154
168
182
196
23M11143.5+7+5.13%+4.11
82.7
96.48
110.3
124.1
137.8
151.6
165.4
179.2
193
23M10136.5+3+2.25%+0.61
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09133.5-3.5-2.55%-1.11
81
94.5
108
121.5
135
148.5
162
175.5
189
23M08137+2.5+1.86%+3.27
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
23M07134.5+8+6.32%-0.37
81
94.5
108
121.5
135
148.5
162
175.5
189
23M06126.5-17.5-12.2%-9.96
84.3
98.35
112.4
126.5
140.5
154.6
168.6
182.7
196.7
23M05144-7-4.64%+2.73
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
23M04151+25.5+20.3%+14
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
23M03125.5+4.5+3.72%+3.58
72.7
84.82
96.93
109.1
121.2
133.3
145.4
157.5
169.6
23M02121+4+3.42%+2.54
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23M01117+1+0.86%+1.01
69.5
81.08
92.67
104.3
115.8
127.4
139
150.6
162.2
22M12116+1.5+1.31%+2.2
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
22M11114.5+4.5+4.09%+0.29
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
22M10110-8-6.78%-5.98
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22M09118-4.5-3.67%-2.88
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
22M08123-0.5-0.4%+0.54
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
22M07123.5+3+2.49%-1.98
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
22M06120.5-13.5-10.1%-5.74
76.7
89.48
102.3
115.1
127.8
140.6
153.4
166.2
179
22M05134+5+3.88%+2.29
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
22M04129-1-0.77%+1.04
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03130+6+4.84%+3.72
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
22M02124+2+1.64%+0.95
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
22M01122-0.5-0.41%+0.83
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
21M12122.5+4+3.38%+2.65
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
21M11118.5+1.5+1.28%0
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
21M10117-3-2.5%-2.36
71.9
83.88
95.87
107.9
119.8
131.8
143.8
155.8
167.8
21M09120-2.5-2.04%-2.44
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
21M08122.5-4-3.16%-0.41
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
21M07126.5+6.5+5.42%+3.97
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
21M06120+1.5+1.27%-0.96
72.7
84.82
96.93
109.1
121.2
133.3
145.4
157.5
169.6
21M05118.5-6.5-5.2%-3.27
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
21M04125+1+0.81%+0.94
74.3
86.68
99.07
111.5
123.8
136.2
148.6
161
173.4
21M03124+1.5+1.22%+0.68
73.9
86.22
98.53
110.9
123.2
135.5
147.8
160.1
172.4
21M02122.5-0.5-0.41%+1.94
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
21M01123+8+6.96%+4.38
70.7
82.48
94.27
106.1
117.8
129.6
141.4
153.2
165
20M12115-0.5-0.43%+1.02
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
20M11115.5+4.5+4.05%+4.37
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
20M10111+5.5+5.21%+2.15
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09105.5-4-3.65%-2.76
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
20M08109.5-1-0.9%-1.79
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
20M07110.5-4-3.49%-3.63
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
20M06114.5-4.5-3.78%-1.29
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
20M05119+4.5+3.93%+4.69
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
20M04114.5+7+6.51%+0.73
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
20M03107.5-11.5-9.66%-6.25
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
20M02119+1.5+1.28%+1.42
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
20M01117.5+2+1.73%+1.73
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
19M12115.5+2+1.76%+2.82
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
19M11113.5+5.5+5.09%+0.89
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
19M10108-8-6.9%-3.71
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
19M09116+3.5+3.11%+1.61
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
19M08112.5-1.5-1.32%-1.89
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
19M07114-3.5-2.98%-3.93
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
19M06117.5-7-5.62%-3.29
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
19M05124.5+2+1.63%-0.13
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
19M04122.5-4.5-3.54%-2.52
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03127-0.5-0.39%-0.39
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
19M02127.5-0.5-0.39%+0.53
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
19M01128+3+2.4%+3.36
74.3
86.68
99.07
111.5
123.8
136.2
148.6
161
173.4
18M12125+6.5+5.49%+4.02
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
18M11118.5+1.5+1.28%-1.52
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
18M10117-8.5-6.77%-2.77
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
18M09125.5+7+5.91%+3.29
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
18M08118.5-2-1.66%-5.95
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
18M07120.5-18.5-13.3%-9.63
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
18M06139-1.5-1.07%-2.23
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
18M05140.5-6.5-4.42%-1.17
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
18M04147+8+5.76%+9.02
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
18M03139+20.5+17.3%+13.8
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
18M02118.5+9.5+8.72%+9.38
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
18M01109+11.5+11.8%+7.78
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
17M1297.5+0.6+0.62%+1.6
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
17M1196.9+3.4+3.64%+2.54
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
17M1093.5+0.4+0.43%-0.28
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0993.1-1.6-1.69%-2.78
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
17M0894.7-4.8-4.82%-5.68
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
17M0799.5-7.5-7.01%+0.51
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
17M06107+16.5+18.2%+11.2
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
17M0590.5-0.7-0.77%-1.2
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
17M0491.2-1.9-2.04%-0.76
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
17M0393.1+1.7+1.86%+2.16
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
17M0291.4+2.5+2.81%+2.24
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
17M0188.9+1+1.14%+1.1
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
16M1287.9+0.9+1.03%-0.83
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
16M1187-4-4.4%-5.43
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
16M1091-7-7.14%-4.75
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
16M0998+0.4+0.41%+0.14
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
16M0897.6-0.4-0.41%-0.37
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
16M0798-0.3-0.31%-1.77
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
16M0698.3-4.7-4.56%-5.12
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
16M05103-6.5-5.94%-2.83
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
16M04109.5+4+3.79%+6.04
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03105.5+10.7+11.3%+7.69
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
16M0294.8+1.2+1.28%-0.18
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
16M0193.6-2.9-3.01%-3.21
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
15M1296.5-3.5-3.5%-3.34
59.9
69.88
79.87
89.85
99.83
109.8
119.8
129.8
139.8
15M11100-3-2.91%+0.98
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
15M10103+8.9+9.46%+6.88
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
15M0994.1+2.1+2.28%-4.01
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
15M0892-16-14.8%-12.5
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
15M07108-7.5-6.49%-8.35
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
15M06115.5-14.5-11.2%-10.7
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
15M05130-12.5-8.77%-5.8
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
15M04142.5+1+0.71%+3.14
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
15M03141.5+11+8.43%+5.6
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
15M02130.5+0.5+0.38%-0.25
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
15M01130-2-1.52%+0.91
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
14M12132+7.5+6.02%+3.8
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
14M11124.5-0.5-0.4%-5.32
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
14M10125-20-13.8%-12.8
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M09145-15-9.38%-3.76
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
14M08160+13+8.84%+2.67
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
14M07147-13.5-8.41%-7.55
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
14M06160.5-9-5.31%+0.21
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
14M05169.5+19+12.6%+6.83
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
14M04150.5-5.5-3.53%-3.83
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
14M03156-7-4.29%-3.9
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
14M02163-5-2.98%-6.77
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
14M01168-25.5-13.2%-9.03
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
13M12193.5+1+0.52%+9.12
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
13M11192.5+46.5+31.8%+17.4
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
13M10146-7.5-4.89%-9.03
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
13M09153.5-28.5-15.7%-15.3
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
13M08182-26-12.5%-4.8
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
13M07208+24.5+13.4%+13.6
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
13M06183.5+25.5+16.1%+23.3
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
13M05158+53+50.5%+36.1
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
13M04105+19.7+23.1%+23.6
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0385.3+20.7+32%+23.5
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
13M0264.6+7.3+12.7%+10.4
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
13M0157.3+3.7+6.9%+6.18
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
12M1253.6+2.6+5.1%+3.08
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
12M1151-0.4-0.78%-8.22
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
12M1051.4-12.9-20.1%
12M0964.3+14.3+28.6%