≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8374 羅昇 / 乖離率河流圖(月)

8374 羅昇

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.376.1-0.8-1.05%1.71%75.876.575.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1481,114萬238620股/筆75.494.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122930.5萬208585張/筆76.52-0.4 (-0.52%)

連續漲跌: 連3跌  ( -2.1元 / -2.71%)

財報評分: 最新47分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司天津羅昇企業有限公司公告買賣合同訴訟案之判決結果 (公告訊息 09/23 17:56)

• 羅昇代理發言人異動 (公告訊息 09/18 14:33)

• 羅昇董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/03 17:13)

• 羅昇新增資金貸與金額達新台幣一千萬元以上且達羅昇最近期財務報表淨值百分之二以上 (公告訊息 08/03 17:11)

• 羅昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 17:05)

• 羅昇2026年度第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 14:49)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

8374 羅昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0975.3-5.7-7.04%-0.57
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
26M0881+10.1+14.2%+2.57
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
26M0770.9-14.1-16.6%-18.8
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
26M0685-21-19.8%-7.37
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
26M05106+21.7+25.7%+24.3
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
26M0484.3+18.7+28.5%+6.71
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
26M0365.6-21.5-24.7%-18.4
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
26M0287.1-1.3-1.47%+2.87
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
26M0188.4+9.9+12.6%+8.47
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
25M1278.5+0.9+1.16%-3.88
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
25M1177.6-11.3-12.7%-12
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
25M1088.9-9.1-9.29%-11.5
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
25M0998-16.5-14.4%-4.85
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
25M08114.5+18+18.7%+11.6
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
25M0796.5-0.2-0.21%-1.43
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
25M0696.7-3.8-3.78%-1.49
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
25M05100.5+3.2+3.29%+4.72
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
25M0497.3+7.2+7.99%-5.66
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0390.1-31.9-26.1%-18.7
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
25M02122+1.5+1.24%-4.19
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25M01120.5-19-13.6%-8.48
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
24M12139.5+4.5+3.33%+3.72
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24M11135+6+4.65%+0.37
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24M10129-10.5-7.53%-4.8
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
24M09139.5+1.5+1.09%+10.6
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
24M08138+37+36.6%+28.9
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
24M07101+18.8+22.9%+21.7
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
24M0682.2+16.5+25.1%+37.8
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
24M0565.7+34.6+111%+55.4
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
24M0431.1+1.1+3.67%+3.61
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
24M0330+1.05+3.63%+3.87
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
24M0228.95+1.25+4.51%+2.3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24M0127.7-0.55-1.95%-1.54
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
23M1228.25-0.2-0.7%+0.06
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
23M1128.45+0.45+1.61%+0.41
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
23M1028-0.55-1.93%-2.5
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.55-1.05-3.55%-4.78
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
23M0829.6-2.2-6.92%-5.03
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23M0731.8-0.3-0.93%-0.78
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23M0632.1-0.15-0.47%-0.05
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
23M0532.25+0.25+0.78%+1.36
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
23M0432+0.8+2.56%+3.06
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
23M0331.2+1.25+4.17%+3.54
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
23M0229.95+0.7+2.39%+1.13
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
23M0129.25-0.4-1.35%+0.34
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
22M1229.65+1.1+3.85%+4.34
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
22M1128.55+1.5+5.55%+1.06
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22M1027.05-2.1-7.2%-9.18
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
22M0929.15-4-12.1%-7.17
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22M0833.15+1.25+3.92%+4.85
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
22M0731.9+2.1+7.05%+5.22
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
22M0629.8+0.55+1.88%+0.68
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22M0529.25-0.5-1.68%-1.52
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22M0429.75-0.35-1.16%-0.56
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0330.1+0.2+0.67%+0.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22M0229.9-0.2-0.66%-1.48
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22M0130.1-0.95-3.06%-1.04
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
21M1231.05+0.95+3.16%+1.91
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
21M1130.1-0.15-0.5%-0.66
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
21M1030.25-0.3-0.98%+0.55
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
21M0930.55+1.1+3.74%-3.48
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
21M0829.45-5.5-15.7%-7.82
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
21M0734.95+3.5+11.1%+13.7
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
21M0631.45+5.65+21.9%+11.9
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
21M0525.8-1.3-4.8%-3.37
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
21M0427.1-0.1-0.37%-0.79
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
21M0327.2-0.45-1.63%+2.32
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
21M0227.65+2.75+11%+5.8
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
21M0124.9-0.95-3.68%-3.3
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
20M1225.85-0.65-2.45%+0.85
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
20M1126.5+1.95+7.94%+2.19
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
20M1024.55-2.2-8.22%-0.07
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0926.75+4.35+19.4%+12.6
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
20M0822.4+0.25+1.13%+0.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
20M0722.15+0.1+0.45%+2.7
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
20M0622.05+1.55+7.56%+5.33
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
20M0520.5+0.25+1.23%+6.59
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
20M0420.25+3.3+19.5%+7.33
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
20M0316.95-2.45-12.6%-10.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
20M0219.4-0.95-4.67%-6.51
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
20M0120.35-2.15-9.56%-6.37
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
19M1222.5+0.15+0.67%-0.74
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
19M1122.35-0.8-3.46%+1.13
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
19M1023.15+2.35+11.3%+7.59
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
19M0920.8+0.2+0.97%+0.24
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
19M0820.6-0.25-1.2%+0.32
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
19M0720.85+0.7+3.47%+3.56
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
19M0620.15+0.75+3.87%-0.17
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
19M0519.4-1.6-7.62%-6.05
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
19M0421-0.55-2.55%-3.89
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.55-1.45-6.3%-1.37
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
19M0223+2+9.52%+9.7
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
19M0121+2.1+11.1%+5
12
14
16
18
20
22
24
26
28
18M1218.9-1.2-5.97%+1.52
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
18M1120.1+3.25+19.3%-2.66
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
18M1016.85-8.15-32.6%-27.4
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
18M0925-2.8-10.1%-7.58
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
18M0827.8-0.55-1.94%-2.11
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
18M0728.35-0.7-2.41%-2.07
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
18M0629.05-0.4-1.36%+1.16
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
18M0529.45+1.8+6.51%+2.02
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
18M0427.65-1.85-6.27%-3.71
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
18M0329.5+0.5+1.72%-2.21
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
18M0229-3-9.38%-3.17
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
18M0132+3.15+10.9%+4.63
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
17M1228.85-2.05-6.63%-11.6
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
17M1130.9-7.3-19.1%-3.84
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
17M1038.2+10.9+39.9%+18.1
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0927.3-4.2-13.3%+4.4
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
17M0831.5+11.85+60.3%+36.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
17M0719.65+1.5+8.26%+4.06
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
17M0618.15-0.7-3.71%+0.37
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
17M0518.85+1.6+9.28%+4.82
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
17M0417.25-0.6-3.36%-5.39
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
17M0317.85-1.75-8.93%-4.55
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
17M0219.6+0.95+5.09%+2.89
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
17M0118.65-0.25-1.32%+6.27
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
16M1218.9+3.8+25.2%+17.6
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
16M1115.1+0.9+6.34%-0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
16M1014.2-2.1-12.9%-1.96
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
16M0916.3+3.35+25.9%+19.7
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
16M0812.95+1.35+11.6%+5.86
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
16M0711.6-0.55-4.53%-0.29
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
16M0612.15+1+8.97%+4.29
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
16M0511.15-0.5-4.29%-4.97
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
16M0411.65-0.75-6.05%+2.73
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0312.4+2.43+24.4%+16.3
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
16M029.97+0.35+3.64%+0.91
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
16M019.62-0.43-4.28%-4.34
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
15M1210.05-0.45-4.29%-7.66
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
15M1110.5-1.6-13.2%-7.62
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
15M1012.1+0.6+5.22%+6.45
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
15M0911.5+1+9.52%+1.62
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
15M0810.5-1.45-12.1%-17.2
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
15M0711.95-3.65-23.4%-15.7
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
15M0615.6+0.6+4%-3.6
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
15M0515-2.95-16.4%-13.7
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
15M0417.95-1.25-6.51%-6.43
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
15M0319.2-1.2-5.88%-4.4
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
15M0220.4-0.25-1.21%-0.57
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
15M0120.65+0.15+0.73%-1.51
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
14M1220.5-1.25-5.75%-1.91
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
14M1121.75+1.3+6.36%-0.76
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
14M1020.45-3.1-13.2%-8.84
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0923.55+0.25+1.07%-1.46
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
14M0823.3-1.55-6.24%-7.84
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
14M0724.85-2.85-10.3%-2.99
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
14M0627.7+3.4+14%+8.84
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
14M0524.3-0.05-0.21%-4.02
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
14M0424.35-2.95-10.8%-8.97
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
14M0327.3-1.3-4.55%-0.61
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
14M0228.6+2.1+7.92%+5.54
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
14M0126.5+0.3+1.15%+0.51
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
13M1226.2-0.2-0.76%-6.43
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
13M1126.4-5-15.9%-6.93
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
13M1031.4+4.1+15%+8.09
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
13M0927.3-1.15-4.04%+0.55
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
13M0828.45+2.75+10.7%+6.29
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
13M0725.7-0.45-1.72%-5.8
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
13M0626.15-3.85-12.8%-8.62
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
13M0530+0.3+1.01%-3.12
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
13M0429.7-3.5-10.5%-9.27
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0333.2-2.1-5.95%-5.1
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
13M0235.3-1.15-3.16%+5.69
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
13M0136.45+8+28.1%+18.2
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
12M1228.45+0.85+3.08%+6.49
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
12M1127.6+3.5+14.5%-5.15
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12M1024.1-11.5-32.3%-26.5
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
12M0935.6-3.1-8.01%-13
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
12M0838.7-9.8-20.2%-12.5
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
12M0748.5+3.05+6.71%+3.05
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
12M0645.45-1.8-3.81%-5.05
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
12M0547.25-3.65-7.17%-11.9
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
12M0450.9-11.9-18.9%-9.64
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
12M0362.8+7.5+13.6%+9.66
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
12M0255.3+1.6+2.98%+6.79
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
12M0153.7+7.35+15.9%+7.15
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
11M1246.35-3.95-7.85%-7.7
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
11M1150.3-3.7-6.85%+1.51
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
11M1054+9.65+21.8%+4.28
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0944.35-12.65-22.2%-22.6
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
11M0857-13.5-19.1%-14.3
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
11M0770.5-1.5-2.08%-5.03
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
11M0672-8.2-10.2%-4.17
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
11M0580.2+7+9.56%+19
40.43
47.17
53.91
60.64
67.38
74.12
80.86
87.6
94.34
11M0473.2+24.45+50.2%+29.6
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.08
11M0348.75+1.25+2.63%+2.49
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
11M0247.5+1.05+2.26%-1.89
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
11M0146.45-4.85-9.45%-2.72
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.08
66.85
10M1251.3+5.8+12.7%+12.3
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
10M1145.5+5.2+12.9%+9.38
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
10M1040.3+1.3+3.33%+3.78
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
10M0939+1.8+4.84%+0.91
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
10M0837.2-2.55-6.42%-2.75
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
10M0739.75+1.95+5.16%+7.43
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
10M0637.8+4.35+13%+6.08
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
10M0533.45-2.2-6.17%-3.14
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
10M0435.65+1.15+3.33%+7.54
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0334.5+5.2+17.7%+4.49
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
10M0229.3-5.95-16.9%-10.6
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
10M0135.25+1.5+4.44%+5.7
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
09M1233.75+2.7+8.7%+6.58
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
09M1131.05+0.85+2.81%+4.96
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
09M1030.2+2.7+9.82%+11.6
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
09M0927.5+4+17%+8.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
09M0823.5-1.4-5.62%-1.26
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09M0724.9+1.9+8.26%+5.36
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
09M062300%+2.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09M0523+1.5+6.98%+6.65
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
09M0421.5+1.3+6.44%+8.04
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
09M0320.2+2.2+12.2%+9.09
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
09M0218+0.65+3.75%-1.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
09M0117.35-1.9-9.87%-9.48
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
08M1219.25-1.65-7.89%-10.3
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
08M1120.9-3.35-13.8%-11.2
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
08M1024.25-1.2-4.72%-12.7
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0925.45-8.15-24.3%-27.7
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
08M0833.6-13-27.9%-17.3
24.39
28.46
32.52
36.58
40.65
44.72
48.78
52.84
56.91
08M0746.6+4.85+11.6%+1.86
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
08M0641.75-7.15-14.6%-6.49
26.79
31.25
35.72
40.18
44.65
49.12
53.58
58.04
62.51
08M0548.9+5.6+12.9%+11.6
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
08M0443.3+4+10.2%+9.94
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
08M0339.3+3.75+10.5%+10.3
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
08M0235.55+3.5+10.9%+3.95
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08M0132.05-2.95-8.43%-8.73
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
07M1235-3.3-8.62%-10.5
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
07M1138.3-5.7-13%-12.8
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
07M1044-5.4-10.9%-5.95
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
07M0949.4+2.45+5.22%-2.72
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
07M0846.95-9.05-16.2%-12
32.01
37.34
42.68
48.02
53.35
58.69
64.02
69.36
74.69
07M0756-1.1-1.93%+4.87
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
07M0657.1+10+21.2%+13.1
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
07M0547.1-0.1-0.21%-0.39
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
07M0447.2-0.35-0.74%+1.76
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0347.55+3.15+7.09%+5.32
27.09
31.6
36.12
40.64
45.15
49.66
54.18
58.7
63.21
07M0244.4+0.9+2.07%-3.13
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
07M0143.5-6.1-12.3%-2.25
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
06M1249.6+9.2+22.8%+22.4
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
06M1140.4+8.8+27.8%+19.4
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
06M1031.6+2.1+7.12%+6.64
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
06M0929.5+1.7+6.12%+1.96
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51