≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6850 光鼎生技 / 乖離率河流圖(月)

6850 光鼎生技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1527.65+0.5+1.81%2.35%27.6528.828.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
719.88萬32.33張/筆28.392.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1130.62萬52.2張/筆27.83-0.15 (-0.54%)

連續漲跌: 首日上漲  ( +0.5元 / +1.81%)

財報評分: 最新50分 / 平均61分

新聞及公告

• 光鼎生技董事會決議除息基準日相關事宜 (公告訊息 08/07 16:47)

• 光鼎生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:19)

• 光鼎生技2026年股東常會重要決議事項 (公告訊息 06/25 17:11)

6850 光鼎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.15-1.85-6.17%-5.59
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
26M1030-1.3-4.15%-4.51
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
26M0931.3-1.65-5.01%-4.23
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
26M0832.95-0.85-2.51%-1.89
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
26M0733.8-0.2-0.59%-1.84
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
26M0634-1.5-4.23%-3.77
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
26M0535.5-1-2.74%-4.05
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
26M0436.5-2.5-6.41%-8.29
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26M0339-4.9-11.2%-8.81
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
26M0243.9-1.5-3.3%+2.01
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
26M0145.4+5.6+14.1%+6.53
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
25M1239.8-2.85-6.68%-5.58
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
25M1142.65-1.35-3.07%-5.54
27.09
31.6
36.12
40.64
45.15
49.67
54.18
58.7
63.21
25M1044-4.8-9.84%-5.44
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
25M0948.8+2+4.27%+4.13
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
25M0846.8+1.8+4%+2.93
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
25M0745+0.4+0.9%-1.03
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
25M0644.6-2.2-4.7%-2.62
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.8+0.8+1.74%+1.52
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
25M0446+0.5+1.1%+2.91
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25M0345.5+2.9+6.81%+6.43
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
25M0242.6+2.45+6.1%+1.55
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
25M0140.15-2.95-6.84%-6.81
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
24M1243.1-2.9-6.3%-4.29
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
24M114600%-4.3
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
24M1046-6.2-11.9%-11.7
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
24M0952.2-5.9-10.2%-6.12
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
24M0858.1+1.6+2.83%+3.75
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
24M0756.5+3.1+5.81%+6.04
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
24M0653.4+3.45+6.91%+4.81
30.57
35.66
40.76
45.86
50.95
56.04
61.14
66.24
71.33
24M0549.95+0.45+0.91%+0.6
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
24M0449.500%-0.67
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
24M0349.5-1-1.98%-1.33
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
24M0250.500%+0.33
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
24M0150.5+0.5+1%+0.33
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
23M1250-0.5-0.99%-0.99
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.5-0.5-0.98%-2.57
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
23M1051-3-5.56%-0.33
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
23M0954+5.5+11.3%+3.45
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23M0848.5-5.6-10.4%-11.2
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23M0754.1-7.1-11.6%-2.23
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
23M0661.2+10.5+20.7%+12.1
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23M0550.7-1.2-2.31%-0.33
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
23M0451.9+1.9+3.8%+1.83
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
23M0350-1-1.96%-0.66
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
23M0251+1+2%+3.55
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
23M0150+3.25+6.95%+5.6
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
22M1246.75+1.45+3.2%+4.43
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
22M1145.3+3.05+7.22%+0.63
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
22M1042.25-5.25-11.1%-12.7
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
22M0947.5-8-14.4%-6.86
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22M0855.5+5.5+11%+7.07
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
22M075000%+2.63
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
22M0650+3.85+8.34%-12.5
34.29
40
45.72
51.44
57.15
62.86
68.58
74.3
80.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0546.15-29.15-38.7%-17
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.82
22M0475.3+30+66.2%+38.2
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
22M0345.3+2.5+5.84%+0.55
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
22M0242.8-4.25-9.03%-6.86
27.57
32.16
36.76
41.36
45.95
50.54
55.14
59.74
64.33
22M0147.05-0.95-1.98%-2.82
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
21M1248-2.2-4.38%
21M1150.2-5.8-10.4%