≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6796 晉弘 / 乖離率河流圖(月)

6796 晉弘

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4448.4-4.4-9.09%9.19%48.0548.0543.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5162,299萬3421.51張/筆44.572.08122.20.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36175.1萬37972張/筆48.67-0.8 (-1.63%)

連續漲跌: 連4跌  ( -7.1元 / -13.89%)

財報評分: 最新47分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 晉弘會計主管及代理發言人異動 (公告訊息 11/12 16:48)

• 晉弘董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:47)

• 晉弘會計主管異動 (公告訊息 10/16 13:40)

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

6796 晉弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144-7.5-14.6%-11.1
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26M1051.5-1.5-2.83%-6.42
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
26M0953-7.6-12.5%-6.42
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
26M0860.6+4.3+7.64%+4.6
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
26M0756.3-0.6-1.05%-2.99
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
26M0656.9-4-6.57%-8.86
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
26M0560.9-8.6-12.4%-10.5
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
26M0469.5-4.3-5.83%-7.62
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
26M0373.8-8.6-10.4%-9.37
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
26M0282.4-5.7-6.47%-6.61
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
26M0188.1-6.1-6.48%-4.38
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
25M1294.2+0.1+0.11%+0.96
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
25M1194.1+2.5+2.73%+9.46
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
25M1091.6+19.4+26.9%+16
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
25M0972.2-0.9-1.23%-3.35
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
25M0873.1-5.7-7.23%-6.68
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
25M0778.8-4.3-5.17%-2.23
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
25M0683.1+3.2+4.01%+3.14
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0579.9+1.2+1.52%+0.46
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
25M0478.7-1.3-1.62%-2.6
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
25M0380-3.7-4.42%-4.34
50.18
58.54
66.91
75.27
83.63
92
100.4
108.7
117.1
25M0283.7-3.5-4.01%-2.6
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
25M0187.2+0.3+0.35%+0.46
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
24M1286.9+0.6+0.7%+0.66
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
24M1186.3+0.5+0.58%+2.29
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
24M1085.8+4.8+5.93%+1.5
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
24M0981-5.8-6.68%-5.85
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
24M0886.8-3.5-3.88%-1.88
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
24M0790.3+2+2.27%+4.39
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
24M0688.3+7.4+9.15%+6.56
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
24M0580.9+1.5+1.89%-1.26
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
24M0479.4-6.1-7.13%-9.53
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
24M0385.5-12.9-13.1%-10.3
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
24M0298.4-3.6-3.53%-4.59
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
24M01102-7-6.42%-3.92
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
23M12109+1.5+1.4%+1.08
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11107.5+0.5+0.47%-0.62
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
23M10107-3-2.73%-4.46
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
23M09110-9-7.56%-4.9
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
23M08119+1+0.85%+4.54
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
23M07118+13.5+12.9%+12.8
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
23M06104.5+13.3+14.6%+6.81
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
23M0591.2-6.6-6.75%-5.98
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
23M0497.8-4.2-4.12%-2.3
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
23M03102+1.5+1.49%+9.95
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
23M02100.5+24.7+32.6%+21.6
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
23M0175.8+4.2+5.87%+0.66
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
22M1271.6-6.9-8.79%-2.5
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
22M1178.5+8.3+11.8%-0.25
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
22M1070.2-17.2-19.7%-22.6
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
22M0987.4-27.1-23.7%-19.3
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
22M08114.5-8.5-6.91%+16.9
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
22M07123+66.7+118%
22M0656.3+10.3+22.4%