≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6797 圓點奈米 / 乖離率河流圖(月)

6797 圓點奈米

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.949.5+0.44+4.63%6.32%9.510.29.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7675.07萬571.34張/筆9.810.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4037.68萬391.01張/筆9.54-0.2 (-2.06%)

連續漲跌: 連3跌→漲  ( +0.44元 / +4.63%)

財報評分: 最新32分 / 平均48分

新聞及公告

• 圓點奈米發言人異動 (公告訊息 10/27 18:46)

• 圓點奈米董事會通過會計主管任命案 (公告訊息 10/27 18:43)

• 圓點奈米董事會通過副總經理晉升案 (公告訊息 10/27 18:41)

• 圓點奈米董事會通過董事長兼任總經理案 (公告訊息 10/27 18:36)

• 圓點奈米董事逝世 (公告訊息 09/30 19:39)

• 圓點奈米總經理逝世 (公告訊息 09/30 19:19)

• 圓點奈米發言人逝世 (公告訊息 09/30 19:00)

• 圓點奈米代理發言人任命案 (公告訊息 08/20 17:10)

• 圓點奈米財務主管任命案 (公告訊息 08/20 17:09)

• 圓點奈米財務主管、會計主管、代理發言人異動 (公告訊息 08/17 17:47)

• 圓點奈米董事會通過2026年第二季財務報表 (公告訊息 08/12 17:57)

• 圓點奈米研發主管異動 (公告訊息 06/26 16:04)

6797 圓點奈米 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.94-0.56-5.33%-6.64
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
26M1010.5-1-8.7%-6.25
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26M0911.5-0.1-0.86%-3.9
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
26M0811.6-1.2-9.38%-9.84
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
26M0712.8-1.4-9.86%-8.02
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26M0614.2-0.55-3.73%-2.63
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
26M0514.75-0.05-0.34%+1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26M0414.8+0.85+6.09%+3.02
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26M0313.95-0.4-2.79%-7.41
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26M0214.35-2.55-15.1%-8.11
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
26M0116.9+1.3+8.33%+5.08
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
25M1215.6-0.15-0.95%+0.75
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
25M1115.75+0.65+4.3%-5.97
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
25M1015.1-4.3-22.2%-15.8
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25M0919.4+0.1+0.52%+8.18
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25M0819.3+4.2+27.8%+15.7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
25M0715.1-0.55-3.51%-6.11
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
25M0615.65-1.85-10.6%-4.86
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.5+1.3+8.02%+1.35
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25M0416.2-1.9-10.5%-14.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25M0318.1-4.6-20.3%-11.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25M0222.7+2+9.66%+7.41
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
25M0120.7+0.7+3.5%+1.8
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
24M1220-0.3-1.48%-3.69
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
24M1120.3-1.7-7.73%-4.99
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24M1022+0.2+0.92%-1.86
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
24M0921.8-1.65-7.04%-9.98
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24M0823.45-3.95-14.4%-12.1
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
24M0727.4-1.8-6.16%-5.08
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
24M0629.2-0.8-2.67%+1.92
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
24M0530+3.25+12.1%+4.96
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
24M0426.75-2.25-7.76%-8.29
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
24M0329-2.75-8.66%-9.09
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24M0231.75-3.2-9.16%-9.89
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
24M0134.95-4.05-10.4%-10
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
23M1239-3.6-8.45%+1.74
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.6+9.2+27.5%+12.8
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
23M1033.4-3.9-10.5%-8.78
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
23M0937.3-1.85-4.73%-6.28
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23M0839.15-3.8-8.85%-13.8
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
23M0742.95-11.25-20.8%-18.5
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
23M0654.2-6.8-11.1%-6.07
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
23M0561+3.1+5.35%+3.21
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23M0457.9-0.5-0.86%-5.13
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
23M0358.4-8.4-12.6%-5.76
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
23M0266.8+6.1+10%+7.63
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
23M0160.7+2+3.41%+1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
22M1258.7-2.2-3.61%-1.07
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
22M1160.9+2.5+4.28%+1.95
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
22M1058.4-1.5-2.5%-16.1
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
22M0959.9-30.7-33.9%-27.5
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
22M0890.6-6.6-6.79%-12.1
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
22M0797.2-24.3-20%-25.1
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
22M06121.5-49-28.7%-20.2
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05170.5+5.5+3.33%+6.56
96
112
128
144
160
176
192
208
224
22M04165+20.5+14.2%+9.15
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
22M03144.5+0.5+0.35%+2.48
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
22M02144+9.5+7.06%+7.46
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
22M01134.5+11+8.91%-1.22
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
21M12123.5-27-17.9%-14.6
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
21M11150.5-9.5-5.94%-6.13
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
21M10160-10.5-6.16%-9.09
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
21M09170.5-27-13.7%-9.15
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
21M08197.5+2.5+1.28%-9.2
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
21M07195-65-25%-23.3
152.5
177.9
203.3
228.8
254.2
279.6
305
330.4
355.8
21M06260-47.5-15.4%-15.2
184
214.7
245.3
276
306.7
337.3
368
398.7
429.3
21M05307.5-45-12.8%-4.3
192.8
224.9
257.1
289.2
321.3
353.5
385.6
417.7
449.9
21M04352.5+48.5+16%+15.7
182.8
213.3
243.7
274.2
304.7
335.1
365.6
396.1
426.5
21M03304+46.5+18.1%+10
165.8
193.4
221.1
248.7
276.3
304
331.6
359.2
386.9
21M02257.5-10-3.74%-0.71
155.6
181.5
207.5
233.4
259.3
285.3
311.2
337.1
363.1
21M01267.5+14.5+5.73%+2.16
157.1
183.3
209.5
235.6
261.8
288
314.2
340.4
366.6
20M12253-12-4.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11265-91.5-25.7%