≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6761 穩得 / 乖離率河流圖(月)

6761 穩得

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5117.5+3+2.55%2.98%120122.5119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1271,537萬148859股/筆1212.3116.071.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1411,723萬215657張/筆121.9-4.5 (-3.69%)

連續漲跌: 首日上漲  ( +3元 / +2.55%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 穩得董事會通過副總經理晉升案 (公告訊息 11/04 15:27)

• 穩得2026年第三季合併財務報告 (公告訊息 11/04 15:26)

• 穩得重要營運主管異動 (公告訊息 09/17 16:54)

• 穩得董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/05 13:32)

• 穩得2026年第二季合併財務報告 (公告訊息 08/05 13:32)

• 代子公司穩得電性檢測(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/31 17:19)

• 穩得2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:44)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

6761 穩得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11120.5-18.5-13.3%-14.8
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
26M10139-26-15.8%-15.4
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
26M09165-24-12.7%+0.61
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
26M08189+51+37%+10.6
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
26M07138-47.5-25.6%-23.4
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
26M06185.5-31.5-14.5%-10.3
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
26M05217-1-0.46%+10.2
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
26M04218+62+39.7%+22.8
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
26M03156-2.5-1.58%+2.52
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
26M02158.5+16.5+11.6%+8.69
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
26M01142+5+3.65%+5.06
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
25M12137+10.5+8.3%-0.48
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
25M11126.5-23-15.4%-10.6
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
25M10149.5+1+0.67%-1.1
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25M09148.5-7-4.5%+13.1
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
25M08155.5+65.7+73.2%+38.6
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
25M0789.8-1.4-1.54%-3.61
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
25M0691.2-7.3-7.41%-4.3
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0598.5+2.3+2.39%+0.82
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
25M0496.2-2.2-2.24%-2.37
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
25M0398.4-2.6-2.57%+1.51
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
25M02101+9.6+10.5%+6.92
56.68
66.13
75.57
85.02
94.47
103.9
113.4
122.8
132.3
25M0191.4+0.4+0.44%+0.48
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
24M1291+0.5+0.55%-1.41
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
24M1190.5-4.9-5.14%-6.19
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
24M1095.4-8.1-7.83%-8.97
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
24M09103.5-12-10.4%0
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
24M08115.5+24+26.2%+10.9
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
24M0791.5-14-13.3%-10.9
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
24M06105.5-5.5-4.95%+0.96
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
24M05111+14+14.4%+14.7
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
24M0497+14.6+17.7%+13
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
24M0382.4+4.3+5.51%+6.55
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
24M0278.1+6.6+9.23%+4.09
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
24M0171.5-4-5.3%-3.38
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
23M1275.5+0.5+0.67%+2.72
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1175+5+7.14%+0.45
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
23M1070-9-11.4%-7.77
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
23M0979+0.3+0.38%-1.7
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
23M0878.7-4.7-5.64%-5.37
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
23M0783.4-4-4.58%-2.49
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
23M0687.4+1.6+1.86%-1.5
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
23M0585.8-7.2-7.74%-7.48
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
23M0493-6.4-6.44%-2.14
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
23M0399.4+6.7+7.23%+6.69
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
23M0292.7+5.3+6.06%+5.14
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
23M0187.4+3+3.55%+3.39
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
22M1284.4+2.6+3.18%+4.33
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
22M1181.8+5.3+6.93%+3.9
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
22M1076.5-1.4-1.8%-3.81
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
22M0977.9-6.3-7.48%-3.31
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
22M0884.2+4.6+5.78%-1.33
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
22M0779.6-12.6-13.7%-14
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
22M0692.2-13.8-13%-7.71
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05106+4.5+4.43%-2.15
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
22M04101.5-16-13.6%-12.5
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22M03117.5-11.5-8.91%-4.86
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
22M02129+5+4.03%-4.33
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
22M01124-27.5-18.2%-17.6
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
21M12151.5-24.5-13.9%
21M11176+108+159%