6758 冠亞 / 乖離率河流圖(月)

6758 冠亞

日期: 11/13

6758 冠亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.5	29.45	+0.05	+0.17%	0.17%	29.45	29.5	29.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	8.84萬	2	1.5張/筆	29.45	1.5	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	29	1	1張/筆	29	0 (0%)

連續漲跌: 連2平盤→漲 ( +0.05元 / +0.17%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 冠亞董事會重要決議事項 (公告訊息 08/12 17:25)

• 冠亞董事會通過2026年第二季財務報告 (公告訊息 08/12 17:22)

• 索尼與台積電擬斥資630億美元在日本成立影像感測器合資企業 (Investing.com 08/10 04:25)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 三菱電機與索尼合組AI視覺感測器合資企業，加速工廠自動化布局 (Investing.com 07/22 05:11)

• 冠亞董事長決議訂定2025年度現金股利除息基準日 (公告訊息 06/30 16:27)

6758 冠亞均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6758 冠亞均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	29.5	-0.4	-1.34%	-1.88	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
26M10	29.9	-0.9	-2.92%	-0.11	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
26M09	30.8	+1.7	+5.84%	+3.65	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
26M08	29.1	-0.15	-0.51%	-1.19	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
26M07	29.25	-0.75	-2.5%	+0.11	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
26M06	30	+1.6	+5.63%	-6.15	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
26M05	28.4	-9.1	-24.3%	-18.4	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
26M04	37.5	-1	-2.6%	-1.92	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
26M03	38.5	-0.2	-0.52%	-0.17	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
26M02	38.7	+0.2	+0.52%	-0.51	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
26M01	38.5	-1	-2.53%	-1.66	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
25M12	39.5	+0.05	+0.13%	-0.29	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
25M11	39.45	-0.45	-1.13%	-3.27	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.1
25M10	39.9	-3.1	-7.21%	-4.92	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
25M09	43	0	0%	+3.57	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
25M08	43	+4.45	+11.5%	+8.36	23.81	27.78	31.75	35.71	39.68	43.65	47.62	51.59	55.56
25M07	38.55	+1.05	+2.8%	+5.57	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
25M06	37.5	+4	+11.9%	+11.4	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	33.5	+3.5	+11.7%	+2.71	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
25M04	30	-4.35	-12.7%	-11.6	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
25M03	34.35	-3.15	-8.4%	-5.42	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
25M02	37.5	+0.4	+1.08%	-1.75	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
25M01	37.1	-2.8	-7.02%	-4.79	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
24M12	39.9	0	0%	-0.21	23.99	27.99	31.99	35.98	39.98	43.98	47.98	51.98	55.98
24M11	39.9	-0.25	-0.62%	-1.85	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.91
24M10	40.15	-1.75	-4.18%	-4.02	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
24M09	41.9	-1.55	-3.57%	-4.3	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
24M08	43.45	-2.55	-5.54%	-3.41	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.98
24M07	46	+0.5	+1.1%	+0.99	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
24M06	45.5	+0.35	+0.78%	+4.08	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
24M05	45.15	+4.65	+11.5%	+7.84	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
24M04	40.5	+0.55	+1.38%	+0.08	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
24M03	39.95	-1	-2.44%	-1.15	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
24M02	40.95	+0.6	+1.49%	+2.2	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
24M01	40.35	+1.45	+3.73%	+0.88	24	28	32	36	40	44	48	52	56
23M12	38.9	-1.85	-4.54%	-0.47	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	40.75	+3.15	+8.38%	+5.94	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
23M10	37.6	+0.55	+1.48%	-0.22	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.76
23M09	37.05	-1.35	-3.52%	-3.72	23.09	26.94	30.79	34.63	38.48	42.33	46.18	50.03	53.88
23M08	38.4	-1.6	-4%	-1.75	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.72
23M07	40	+1.15	+2.96%	+3.14	23.27	27.15	31.03	34.9	38.78	42.66	46.54	50.42	54.3
23M06	38.85	+1.35	+3.6%	+2.37	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
23M05	37.5	0	0%	-1.27	22.79	26.59	30.39	34.18	37.98	41.78	45.58	49.38	53.18
23M04	37.5	-1.45	-3.72%	-3.81	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.58
23M03	38.95	-1.55	-3.83%	+0.34	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
23M02	40.5	+3.5	+9.46%	+5.19	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
23M01	37	-1	-2.63%	+1.79	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
22M12	38	+3.95	+11.6%	+3.68	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
22M11	34.05	-3.85	-10.2%	-8.14	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
22M10	37.9	-1.35	-3.44%	-2.57	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
22M09	39.25	-0.3	-0.76%	-1.63	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
22M08	39.55	-1.35	-3.3%	-2.14	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
22M07	40.9	+0.1	+0.25%	+0.82	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
22M06	40.8	+0.8	+2%	-0.41	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	40	-2.1	-4.99%	-5.88	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
22M04	42.1	-3.3	-7.27%	-4.86	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
22M03	45.4	+0.15	+0.33%	-1.59	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
22M02	45.25	-2.5	-5.24%	-3.07	28.01	32.68	37.35	42.01	46.68	51.35	56.02	60.69	65.36
22M01	47.75	+0.7	+1.49%	+0.39	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
21M12	47.05	-0.85	-1.77%	-1.26	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
21M11	47.9	-0.1	-0.21%	-0.07	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
21M10	48	+0.1	+0.21%	-0.1	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
21M09	47.9	-0.35	-0.73%	-2.34	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
21M08	48.25	-2.75	-5.39%	-3.85	30.11	35.13	40.15	45.16	50.18	55.2	60.22	65.24	70.26
21M07	51	-0.3	-0.58%	-0.39	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
21M06	51.3	0	0%	-2.35	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.29	73.55
21M05	51.3	-3.7	-6.73%	-4.76	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
21M04	55	-0.3	-0.54%	-0.06	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
21M03	55.3	+0.5	+0.91%	+0.97	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
21M02	54.8	+0.6	+1.11%	-1.56	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.37	77.93
21M01	54.2	-3.8	-6.55%	-6.61	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
20M12	58	-3.9	-6.3%	-4.61	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	61.9	-0.6	-0.96%	-0.64	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
20M10	62.5	0	0%	+0.11	37.46	43.7	49.95	56.19	62.43	68.68	74.92	81.16	87.41
20M09	62.5	+0.2	+0.32%	-3.4	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
20M08	62.3	-7	-10.1%	-11.3	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
20M07	69.3	-9.7	-12.3%	-7.31	44.86	52.34	59.81	67.29	74.77	82.24	89.72	97.2	104.7
20M06	79	+3	+3.95%	+7.29	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
20M05	76	+10.1	+15.3%	+11.9	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
20M04	65.9	+4.1	+6.63%	-1.9	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
20M03	61.8	-12.03	-16.3%	-11.1	41.73	48.68	55.64	62.6	69.55	76.51	83.46	90.42	97.37
20M02	73.83	+0.81	+1.11%
20M01	73.02	-16.98	-18.9%

6758 冠亞 / 乖離率河流圖(月)

6758 冠亞

新聞及公告

6758 冠亞 均線乖離率河流圖

6758 冠亞 均線乖離率河流圖(月線圖)

6758 冠亞均線乖離率河流圖

6758 冠亞均線乖離率河流圖(月線圖)