≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6735 美達科技 / 乖離率河流圖(月)

6735 美達科技

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.452.8+0.6+1.14%3.6%53.554.953
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45243.8萬56811股/筆53.662.5837.870.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74396.4萬681.09張/筆53.59-0.4 (-0.75%)

連續漲跌: 首日上漲  ( +0.6元 / +1.14%)

財報評分: 最新57分 / 平均71分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 美達科技董事會通過2026年第3季合併財務報表 (公告訊息 11/06 18:38)

• 美達科技董事會重要決議事項 (公告訊息 11/06 18:36)

• 美達科技研發主管異動 (公告訊息 08/31 17:41)

• 美達科技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/19 15:05)

• 美達科技董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:44)

• 美達科技2026年第2季合併財務報告董事會預計召開日期 2026年8月6日 (公告訊息 07/29 17:56)

• 美達科技董事會決議除息基準日相關事宜 (公告訊息 07/03 18:45)

6735 美達科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1153.4-1.1-2.02%-8.56
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
26M1054.5-12.8-19%-11.9
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
26M0967.3+3.5+5.49%+4.45
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
26M0863.8+1.6+2.57%-10.1
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
26M0762.2-24.8-28.5%-27.3
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
26M0687-20.5-19.1%-17.4
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
26M05107.5-14-11.5%+13.4
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
26M04121.5+66.2+120%+52
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
26M0355.3-7.7-12.2%-7.88
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
26M0263+1.2+1.94%+4.36
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
26M0161.8+5.5+9.77%+2.37
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
25M1256.3-6.7-10.6%-10.5
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25M1163-6.4-9.22%-14.1
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
25M1069.4-18.2-20.8%-2.85
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
25M0987.6+30.3+52.9%+36.4
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.9
25M0857.3+9.55+20%+12
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
25M0747.75-0.75-1.55%-1.31
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
25M0648.5-0.4-0.82%+0.97
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548.9+2.2+4.71%-3.74
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25M0446.7-10.1-17.8%-12.9
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25M0356.8-0.5-0.87%+1.01
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
25M0257.3+2.7+4.95%+0.88
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25M0154.6-3.9-6.67%-5.92
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
24M1258.5-2.5-4.1%-7.97
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
24M1161-10.2-14.3%-12.7
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24M1071.2-6.3-8.13%-5.57
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
24M0977.500%+1.4
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
24M0877.5+3.2+4.31%-1.9
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
24M0774.3-10.9-12.8%-9.28
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
24M0685.2-1-1.16%-3
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
24M0586.2-5.9-6.41%-9.36
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
24M0492.1-14.9-13.9%-3.76
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
24M03107+19+21.6%+22.9
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
24M0288+21.8+32.9%+26.8
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
24M0166.2+12.2+22.6%+12.3
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
23M1254-2.7-4.76%+2.08
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1156.7+8.7+18.1%+12.1
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
23M1048+1+2.13%-0.69
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
23M0947-3-6%-5.69
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
23M0850-2.5-4.76%-2.85
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
23M0752.5+0.6+1.16%-1.32
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
23M0651.9-3.3-5.98%-4.01
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
23M0555.2+0.1+0.18%-3.33
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
23M0455.1-5.9-9.67%-4.67
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
23M0361+3.7+6.46%+4.27
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23M0257.3+0.1+0.17%+1.72
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
23M0157.2+2.7+4.95%+2.02
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
22M1254.5-2-3.54%+2.19
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
22M1156.5+7.5+15.3%+4.24
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
22M1049-8.1-14.2%-16.5
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
22M0957.1-12.9-18.4%-14.4
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
22M0870-3-4.11%-1.87
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
22M0773+2+2.82%-5.68
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
22M0671-17.2-19.5%-13.9
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0588.200%
22M0488.2+5.2+6.27%