≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6737 秀育 / 乖離率河流圖(月)

6737 秀育

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%0%28.528.528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02811股/筆280.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514萬51.02張/筆27.43-0.15 (-0.52%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 秀育買回庫藏股期間屆滿執行情形 (公告訊息 11/09 18:23)

• 秀育2026年第一次股東臨時會重要決議事項 (公告訊息 10/28 15:45)

• 秀育董事會決議買回庫藏股事宜 (公告訊息 09/08 15:14)

• 秀育董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/08 15:11)

• 秀育內部稽核主管異動 (公告訊息 08/11 17:08)

• 秀育董事會決議通過子公司錸鑫新能源科技股份有限公司解散並辦理清算案 (公告訊息 08/11 17:06)

• 秀育董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:03)

• 秀育為子公司東莞琦聯電子有限公司背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三至第四款 (公告訊息 08/11 16:59)

• 秀育為子公司LONG WIN LIMITED背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至第四款 (公告訊息 08/11 16:58)

• 秀育2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:33)

6737 秀育 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.5-0.8-2.73%-0.93
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
26M1029.3+0.8+2.81%+6.16
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26M0928.5+3.5+14%+2.4
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
26M0825-5-16.7%-11.8
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26M073000%-2.17
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
26M0630-2-6.25%-9.68
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
26M0532-5.65-15%-8.13
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
26M0437.65+2.8+8.03%-2.12
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
26M0334.85-8.05-18.8%-14.1
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
26M0242.9-1.1-2.5%-1.79
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
26M0144-0.15-0.34%-0.11
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
25M1244.15+0.15+0.34%-4.13
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
25M1144-6-12%-13.3
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25M1050-8.2-14.1%-8.54
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
25M0958.2+2.4+4.3%+10.5
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
25M0855.8+11.8+26.8%+15.4
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
25M0744-1.2-2.65%-5.31
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
25M0645.2-5-9.96%-4.44
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.2+3.7+7.96%-2.71
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25M0446.5-11.6-20%-17.3
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
25M0358.1-6-9.36%-8.98
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
25M0264.1-5.2-7.5%-2.73
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
25M0169.3+5+7.78%+8.79
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
24M1264.3+6.8+11.8%+6.16
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
24M1157.5-2.4-4.01%-3.14
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
24M1059.9-0.8-1.32%-2.23
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
24M0960.7-2.5-3.96%-4.46
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
24M0863.2-3.5-5.25%-7.42
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
24M0766.7-8.2-10.9%-1.82
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
24M0674.9+12.7+20.4%+17.5
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
24M0562.2+8.1+15%+15.5
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
24M0454.1+8.85+19.6%+13.9
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
24M0345.25+2.1+4.87%+5.97
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24M0243.15+3.45+8.69%+4.86
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
24M0139.7-0.9-2.22%-0.71
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
23M1240.6+0.95+2.4%+2.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.65+0.95+2.45%+1.06
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
23M1038.7-0.65-1.65%-2.52
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23M0939.35-1.7-4.14%-4.57
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
23M0841.05-2.25-5.2%-5.67
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
23M0743.3-2.9-6.28%-4.13
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
23M0646.2+0.2+0.43%+0.29
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
23M054600%+0.88
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23M0446+1.2+2.68%+0.25
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
23M0344.8-2.05-4.38%+1.66
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
23M0246.85+6.3+15.5%+10.3
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
23M0140.55+0.55+1.37%+1.59
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
22M1240+0.8+2.04%+1.1
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
22M1139.2-0.3-0.76%-1.09
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
22M1039.5-0.7-1.74%-3.93
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
22M0940.2-3.45-7.9%-4.93
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
22M0843.65+0.65+1.51%-3.75
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
22M0743-6.4-13%-6.62
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
22M0649.4+3.65+7.98%+7.27
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0545.75+2.75+6.4%-7.92
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
22M0443-17.3-28.7%-23
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
22M0360.3-4-6.22%-6.22
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22M0264.3-4-5.86%-5.44
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
22M0168.3-3.1-4.34%-5.01
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
21M1271.4-4.6-6.05%-1.47
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
21M1176+6+8.57%+5.31
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
21M1070-0.5-0.71%+1.84
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
21M0970.5+4.8+7.31%-0.89
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
21M0865.7-11.5-14.9%-15.1
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
21M0777.2-12-13.5%-8.06
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
21M0689.2+3.7+4.33%-2.05
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
21M0585.5-13-13.2%-12
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
21M0498.5-9-8.37%-6.78
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
21M03107.5-3.5-3.15%-1.23
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
21M02111+3+2.78%+17.1
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
21M01108+42.6+65.1%+37.8
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
20M1265.4+3.6+5.83%+4.31
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1161.8+0.9+1.48%+0.49
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
20M1060.9-0.9-1.46%-0.49
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
20M0961.8+0.9+1.48%+13.5
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
20M0860.9+20.3+50%+38.8
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
20M0740.6+10.5+34.9%+24.7
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
20M0630.1+3.15+11.7%+6.42
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
20M0526.95-0.85-3.06%+6.45
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
20M0427.8+6.6+31.1%+9.31
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
20M0321.2-6.1-22.3%-21.4
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
20M0227.3-5.08-15.7%-13.9
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
20M0132.38-3.02-8.53%
19M1235.4-4.44-11.1%