≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6738 鼎恒 / 乖離率河流圖(月)

6738 鼎恒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
757500%2.27%757573.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122914.9萬323.83張/筆74.7413.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27201.1萬151.8張/筆74.480 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 鼎恒董事會決議廢止原有價證券投資額度及期間授權案 (公告訊息 11/03 18:03)

• 董事會授權董事長取得有價證券總投資額達實收資本額20% (公告訊息 10/16 16:26)

• 鼎恒會計主管暨財務主管異動 (公告訊息 09/15 13:32)

• 更正鼎恒2026年第二季財務報告之簽證會計師姓名順序公告 (公告訊息 08/12 18:48)

• 鼎恒董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:51)

• 鼎恒董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:36)

• 修正鼎恒2025年度股東會年報部分內容 (公告訊息 07/17 11:41)

6738 鼎恒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1175-0.8-1.06%-1.19
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
26M1075.8-1.1-1.43%-1.86
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
26M0976.9-2.1-2.66%+0.48
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
26M0879+5.3+7.19%+8.87
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
26M0773.7+8.7+13.4%+6.97
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
26M0665-3-4.41%-5.75
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
26M0568-5.9-7.98%-5.73
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
26M0473.9-0.6-0.81%-0.63
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
26M0374.5-0.2-0.27%-0.49
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
26M0274.7-0.7-0.93%-3.2
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
26M0175.4-6-7.37%-3.21
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25M1281.4+4.5+5.85%+2.35
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
25M1176.9-3.4-4.23%-3.31
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
25M1080.3-1.1-1.35%+0.79
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
25M0981.4+4.1+5.3%+16.8
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
25M0877.3+26.9+53.4%+30.3
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
25M0750.4+0.1+0.2%+0.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25M0650.3+0.1+0.2%+0.2
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.2+0.1+0.2%-0.07
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
25M0450.1-0.3-0.6%-0.53
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
25M0350.4-0.2-0.4%+5.73
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
25M0250.6+8.6+20.5%+11.5
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
25M0142-1.6-3.67%-3.52
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
24M1243.6-1.4-3.11%-2.1
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
24M114500%-2.49
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
24M1045-3.45-7.12%-3.05
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
24M0948.45+2.65+5.79%+4.01
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
24M0845.8+0.3+0.66%+2.35
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
24M0745.5+2.55+5.94%+2.98
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
24M0642.95-1.15-2.61%-3.99
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
24M0544.1-3.05-6.47%-5.03
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
24M0447.15-0.9-1.87%-1.98
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
24M0348.05-1.05-2.14%-2.44
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
24M0249.1-1.5-2.96%+1.8
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
24M0150.6+5.6+12.4%+7.93
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
23M1245-0.05-0.11%-0.88
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.05-1.1-2.38%-1.03
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
23M1046.15+0.8+1.76%+1.43
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23M0945.35+0.35+0.78%+0.33
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23M0845-0.25-0.55%-1.14
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
23M0745.25-1.05-2.27%-5.24
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
23M0646.3-5.4-10.4%-5.77
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
23M0551.7+2.3+4.66%+2.95
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
23M0449.4-0.15-0.3%-0.97
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
23M0349.55-1.15-2.27%+0.85
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
23M0250.7+3.55+7.53%+3.79
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
23M0147.15-1.55-3.18%-2.08
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
22M1248.7+0.1+0.21%-0.14
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
22M1148.6-0.4-0.82%-1.55
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
22M1049-1.5-2.97%-2.26
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
22M0950.5-0.4-0.79%+0
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22M0850.9+0.8+1.6%-6.49
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
22M0750.1-12.2-19.6%-16.7
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
22M0662.3-5.7-8.38%-5.41
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0568+0.7+1.04%-4.05
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
22M0467.3-10-12.9%-2.23
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
22M0377.3+15.4+24.9%+14.3
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
22M0261.9-1.7-2.67%+0.11
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
22M0163.6+3.6+6%+4.43
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
21M1260+0.9+1.52%+9.56
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
21M1159.1+13.9+30.8%+18.8
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
21M1045.2+0.2+0.44%+0.3
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
21M094500%-0.07
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
21M0845-0.1-0.22%-1.53
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
21M0745.1-1.9-4.04%-4.28
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
21M0647-2.25-4.57%-3.59
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
21M0549.25-0.75-1.5%-1.01
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
21M045000%+0
30
35
40
45
50
55
60
65
70
21M035000%-0.13
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
21M0250-0.2-0.4%-0.92
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
21M0150.2-1-1.95%-2.71
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
20M1251.2-2.2-4.12%-3.27
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1153.4-0.8-1.48%-1.05
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
20M1054.2-0.1-0.18%-2.34
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
20M0954.3-3.7-6.38%-5.67
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
20M0858-2.4-3.97%-9.33
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
20M0760.4-13.1-17.8%-11.7
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
20M0673.5+2.1+2.94%+8.35
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
20M0571.4+12.8+21.8%+18.7
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
20M0458.6+8.1+16%-3.42
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
20M0350.5-22.43-30.8%-25.5
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
20M0272.93-6.96-8.71%-4.8
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
20M0179.89+2.9+3.77%+5.18
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
19M1276.99+6.01+8.47%+4.06
44.39
51.79
59.19
66.59
73.99
81.39
88.78
96.18
103.6
19M1170.98-3.01-4.07%-8.44
46.51
54.26
62.02
69.77
77.52
85.27
93.02
100.8
108.5
19M1073.99-13.6-15.5%-5.17
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
19M0987.59+15.1+20.8%
19M0872.49-2.51-3.35%