≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6734 安盛生 / 乖離率河流圖(月)

6734 安盛生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.35.18+0.12+2.32%5.02%5.185.395.13
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3417.84萬113.1張/筆5.2326.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8242.98萬292.82張/筆5.26-0.12 (-2.26%)

連續漲跌: 首日上漲  ( +0.12元 / +2.32%)

財報評分: 最新40分 / 平均40分

新聞及公告

• 安盛生5000萬銀彈到位 衝刺營收力拚單月損益兩平 (Anue鉅亨 11/04 09:48)

• 安盛生2026年第二次現金增資收足股款暨增資基準日 (公告訊息 11/03 16:21)

• 安盛生2026年9月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/30 20:09)

• 安盛生2026年現金增資股款催繳事宜及洽特定人認購事宜 (公告訊息 10/27 17:31)

• 安盛生產品伊必測排卵檢測系統(Ovulation Test)取得歐盟體外診斷醫療器材法規(IVDR)准證 (公告訊息 10/20 17:00)

• 安盛生2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• 安盛生訂定2026年第二次現金增資發行新股認股基準日等相關事宜 (公告訊息 09/21 16:47)

• 安盛生董事會決議辦理2026年第二次現金增資發行新股 (公告訊息 09/09 15:03)

• 安盛生經主管機關核准撤銷2026年現金增資案 (公告訊息 09/03 18:57)

• 安盛生2026年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 21:25)

• 安盛生擬撤銷2026年現金增資發行新股案 (公告訊息 08/27 18:24)

• 安盛生擬申請2026年現金增資調整發行股數及募集金額 (公告訊息 08/19 19:21)

• 安盛生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:02)

• 安盛生經主管機關核准延長2026年現金增資特定人(更正) 繳款期間相關事宜 (公告訊息 08/06 19:39)

• 安盛生經主管機關核准延長2026年現金增資特定人繳款期間相關事宜 (公告訊息 08/05 20:31)

• 安盛生2026年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 22:05)

• 安盛生擬延長2026年現金增資特定人繳款期間 (公告訊息 07/27 22:03)

• 安盛生修正2025年度年報部份內容 (公告訊息 07/11 04:57)

• 安盛生2026年現金增資延長特定人繳款期限 (公告訊息 07/03 19:18)

• 安盛生2026年5月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 20:10)

• 安盛生2026年現金增資股款催繳事宜 (公告訊息 06/29 20:25)

• 安盛生2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 06/29 20:25)

6734 安盛生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.3+0.1+1.92%+2.25
3.11
3.628
4.147
4.665
5.183
5.702
6.22
6.738
7.257
26M105.2+0.15+2.97%-5.17
3.29
3.838
4.387
4.935
5.483
6.032
6.58
7.128
7.677
26M095.05-1.15-18.5%-14.5
3.544
4.135
4.725
5.316
5.907
6.497
7.088
7.679
8.269
26M086.2-0.27-4.17%-4.07
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
26M076.47-0.25-3.72%-4.1
4.048
4.723
5.397
6.072
6.747
7.421
8.096
8.771
9.445
26M066.72-0.33-4.68%-4.32
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
26M057.05-0.25-3.42%+2.22
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
26M047.3+0.96+15.1%+2.1
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
26M036.34-1.47-18.8%-20.9
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
26M027.81-2.08-21%-0.51
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
26M019.89+4.04+69.1%+34
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
25M125.85-0.55-8.59%-9.07
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
25M116.4-0.65-9.22%-8.96
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
25M107.05-0.59-7.72%-8.16
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
25M097.64-0.7-8.39%-7.21
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
25M088.34-0.38-4.36%+4.29
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
25M078.72+1.79+25.8%+14.5
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
25M066.93-0.26-3.62%+4.89
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.19+1.49+26.1%+15.4
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
25M045.7-0.1-1.72%-4.79
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
25M035.8-0.66-10.2%-7.3
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
25M026.46-0.05-0.77%+3.75
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
25M016.51+0.8+14%+14.5
3.412
3.981
4.549
5.118
5.687
6.255
6.824
7.393
7.961
24M125.71+0.87+18%+8.14
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
24M114.84-0.45-8.51%-12.4
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
24M105.29-1.15-17.9%-0.87
3.202
3.736
4.269
4.803
5.337
5.87
6.404
6.938
7.471
24M096.44+2.16+50.5%+25.3
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
24M084.28-0.42-8.94%-15.1
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
24M074.7-1.44-23.5%-11.7
3.194
3.726
4.259
4.791
5.323
5.856
6.388
6.92
7.453
24M066.14+1.01+19.7%+6.66
3.454
4.03
4.605
5.181
5.757
6.332
6.908
7.484
8.059
24M055.13-0.87-14.5%-19.3
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
24M046-1.95-24.5%-18.8
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
24M037.95-0.26-3.17%-3.4
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
24M028.21-0.32-3.75%-1.87
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
24M018.53+0.17+2.03%-2.03
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
23M128.36-0.87-9.43%-1.88
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.23+1.26+15.8%+6.3
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
23M107.97-0.88-9.94%-9.16
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
23M098.85-0.65-6.84%-6.84
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
23M089.5-0.65-6.4%-5.16
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
23M0710.15-0.25-2.4%-0.33
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
23M0610.4+0.4+4%-0.64
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
23M0510-1-9.09%-6.54
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23M0411-0.1-0.9%-4.76
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
23M0311.1-1.45-11.6%-2.77
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
23M0212.55+1.95+18.4%+8.35
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
23M0110.6-1-8.62%-7.42
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
22M1211.6-0.55-4.53%-1.42
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
22M1112.15+0.6+5.19%+7.05
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
22M1011.55+1.2+11.6%-1.28
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22M0910.35-2.85-21.6%-10.4
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
22M0813.2+2.1+18.9%+6.31
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
22M0711.1-1.85-14.3%-10.7
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
22M0612.95-0.3-2.26%-12.4
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.25-4.9-27%-11.4
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22M0418.15+4.7+34.9%+21
9
10.5
12
13.5
15
16.5
18
19.5
21
22M0313.45+0.05+0.37%-1.71
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
22M0213.4-0.8-5.63%-3.37
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22M0114.2+0.2+1.43%-0.58
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
21M1214-0.65-4.44%-2.89
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
21M1114.65+0.05+0.34%-5.18
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
21M1014.6-2.5-14.6%-5.81
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0917.1+2.3+15.5%+4.37
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
21M0814.8-2.45-14.2%-16.2
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
21M0717.25-3.7-17.7%-12.5
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
21M0620.9500%+1.53
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
21M0520.95+0.95+4.75%+6.44
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
21M0420+1.9+10.5%+4.99
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
21M0318.1-0.95-4.99%-3.47
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
21M0219.05-0.05-0.26%-2.39
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
21M0119.1-1.3-6.37%-3.78
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
20M1220.4+0.35+1.75%-2.16
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.05-2.05-9.28%-7.75
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
20M1022.1-0.95-4.12%-0.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
20M0923.05+1.3+5.98%+3.75
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
20M0821.75-0.1-0.46%-1.58
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
20M0721.85-0.85-3.74%+0.08
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
20M0622.7+1.75+8.35%+25.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
20M0520.95+10.3+96.7%+54
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M0410.65+1.45+15.8%-4.85
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
20M039.2-4.53-33%-25.3
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
20M0213.73-0.27-1.93%-10.4
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
20M0114-4.25-23.3%-19.6
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
19M1218.25-1.75-8.75%-8.67
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
19M1120-1.7-7.83%-9.77
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
19M1021.7-3.1-12.5%-9.21
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
19M0924.8-0.4-1.59%-6.18
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
19M0825.2-4.1-14%-15
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
19M0729.3-5.1-14.8%
19M0634.4-1-2.82%