≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / 乖離率河流圖(月)

6655 科定

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135133+2+1.5%0.38%134.5135134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
454.89萬10407股/筆134.73.1527.891.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10134.9萬13789張/筆131.5+3 (+2.31%)

連續漲跌: 連2漲  ( +5元 / +3.85%)

財報評分: 最新47分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 科定董事會決議股利分派 (公告訊息 11/09 18:52)

• 科定董事長決定除息基準日 (公告訊息 11/09 18:51)

• 科定董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 11/09 18:50)

• 科定買回庫藏股期間屆滿執行情形(更正實際買回期間) (公告訊息 11/09 18:49)

• 科定董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 18:47)

• 科定買回庫藏股期間屆滿執行情形 (公告訊息 11/02 17:53)

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

6655 科定 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11135-5-3.57%+1.25
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
26M10140+15+12%+10.2
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
26M09125+9+7.76%+3.88
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
26M08116-4-3.33%-3.06
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
26M07120-3-2.44%-3.87
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
26M06123-8.5-6.46%-5.75
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
26M05131.5-5.5-4.01%-0.13
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
26M04137+10.5+8.3%+3.92
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
26M03126.5-5.5-4.17%+0.13
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
26M02132+11.5+9.54%+6.17
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
26M01120.500%+2.7
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
25M12120.5+9.5+8.56%+5.7
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
25M11111+0.5+0.45%-1.04
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
25M10110.5-4.5-3.91%-4.05
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
25M09115-5-4.17%-3.09
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
25M08120-1-0.83%-1.37
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
25M07121-3-2.42%-1.89
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
25M06124-1-0.8%-0.53
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512500%-0.53
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
25M04125-2-1.57%-3.1
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25M03127-8-5.93%-2.81
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
25M02135+5+3.85%+2.79
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
25M01130+1+0.78%+1.43
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
24M12129+3.5+2.79%+1.04
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
24M11125.5-3-2.33%-3.09
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24M10128.5-6-4.46%-6.09
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
24M09134.5-13-8.81%-3.24
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
24M08147.5+12.5+9.26%+8.99
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
24M07135+11.5+9.31%+4.92
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24M06123.5-4-3.14%0
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24M05127.5+8+6.69%+4.08
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
24M04119.5-1-0.83%+1.7
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
24M03120.5+8+7.11%+4.03
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
24M02112.5-2-1.75%-2.6
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
24M01114.5-5-4.18%-2.97
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23M12119.5-0.5-0.42%-2.18
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11120-7-5.51%-2.04
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
23M10127+6.5+5.39%+3.67
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
23M09120.5+0.5+0.42%-0.55
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
23M08120-3-2.44%-1.91
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
23M07123-1-0.81%-1.6
75
87.5
100
112.5
125
137.5
150
162.5
175
23M06124-4-3.12%-2.36
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
23M05128-1-0.78%-0.26
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
23M04129+1+0.78%+0.52
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
23M0312800%-0.78
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
23M02128-3-2.29%-1.16
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
23M01131+1.5+1.16%+0.64
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
22M12129.5-0.5-0.38%-1.27
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
22M11130-4-2.99%-2.62
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
22M10134-2.5-1.83%-0.86
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
22M09136.5+1.5+1.11%+1.49
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
22M08135+3+2.27%-1.58
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
22M07132-12.5-8.65%-0.13
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
22M06144.5+24.5+20.4%+14.5
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05120+6+5.26%+9.86
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
22M04114+20.3+21.7%+16.2
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
22M0393.7+7+8.07%+5.84
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
22M0286.7+1.5+1.76%+3.21
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
22M0185.2+5.1+6.37%+3.57
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
21M1280.1-1.4-1.72%-4
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
21M1181.5-7.2-8.12%-0.77
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
21M1088.7+12.5+16.4%+12.1
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
21M0976.2+3.7+5.1%+6.82
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
21M0872.5+7.2+11%+2.26
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
21M0765.3-9.6-12.8%-7.55
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
21M0674.9+3.2+4.46%+3.74
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
21M0571.7+1.7+2.43%+8.2
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
21M0470+12.9+22.6%+17.3
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
21M0357.1+5.2+10%+8.66
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
21M0251.9+3.25+6.68%+2.74
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
21M0148.65-2.35-4.61%-4.83
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
20M1251-2.7-5.03%+0.07
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1153.7+5.5+11.4%+9.7
29.37
34.26
39.16
44.06
48.95
53.84
58.74
63.64
68.53
20M1048.2+3.25+7.23%+3.69
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
20M0944.95-1.35-2.92%-0.3
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
20M0846.3+2.3+5.23%+5.15
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
20M0744+2.2+5.26%+4.1
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
20M0641.8+0.8+1.95%+0.52
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
20M0541-0.95-2.26%+0.04
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
20M0441.95+1.95+4.88%+4.92
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
20M0340+2+5.26%+0.21
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
20M0238-3.75-8.98%-5.75
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
20M0141.75+0.55+1.33%+1.79
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
19M1241.2+1.1+2.74%+1.94
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
19M1140.1+0.15+0.38%-0.7
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
19M1039.95-1.15-2.8%-1.32
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
19M0941.1+0.7+1.73%-1.71
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
19M0840.4-3.55-8.08%-10.7
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
19M0743.95-7.45-14.5%-11.4
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
19M0651.4-2.1-3.93%-3.93
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0553.5-2.1-3.78%+0.12
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
19M0455.6+4.4+8.59%+6.17
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
19M0351.2+0.9+1.79%-2.23
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
19M0250.3-5.3-9.53%-3.21
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
19M0155.6+5.6+11.2%+0.48
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
18M1250-10.4-17.2%
18M1160.4+0.1+0.17%