≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6657 華安 / 乖離率河流圖(月)

6657 華安

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.85+0.15+0.5%3.02%29.530.429.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69206.6萬74934股/筆29.884.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64192.9萬67962張/筆29.93-0.15 (-0.5%)

連續漲跌: 首日上漲  ( +0.15元 / +0.5%)

財報評分: 最新52分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華安處分使用權資產予關係人源華智醫股份有限公司 (公告訊息 11/13 17:06)

• 華安董事會通過2026年第三季財務報告 (公告訊息 11/12 14:07)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約(補充說明) (公告訊息 11/04 14:45)

• 〈焦點股〉華安主力新藥持續推進、子公司明年登興櫃 一度飆漲停 (Anue鉅亨 10/19 13:04)

• 華安受邀參加統一證券舉辦之法人說明會 (公告訊息 10/15 15:52)

• 源華智醫完成2.7億元現金增資 優先投入AI研發量能與技術拓展 (Anue鉅亨 09/22 16:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元 推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

6657 華安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130-2-6.25%-4.96
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26M1032-0.7-2.14%+1.48
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
26M0932.7+2.8+9.36%+5.6
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
26M0829.9-0.4-1.32%-7.14
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26M0730.3-6.1-16.8%-13.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26M0636.4-2.2-5.7%-6.71
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
26M0538.6-3.45-8.2%-4.65
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
26M0442.05+1.25+3.06%-3.37
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
26M0340.8-6.9-14.5%-12.3
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
26M0247.7-3.4-6.65%+0.92
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
26M0151.1+8.1+18.8%+9.89
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
25M1243-2.4-5.29%-3.37
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
25M1145.4+0.3+0.67%-5.29
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
25M1045.1-8.2-15.4%-12.4
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
25M0953.3-2.7-4.82%-3.5
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
25M0856-0.4-0.71%-6.51
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25M0756.4-10.9-16.2%-12.1
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25M0667.3-1.6-2.32%+2.54
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0568.9+8.2+13.5%+5.62
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
25M0460.7-5.4-8.17%-7.38
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
25M0366.1-3.7-5.3%+5.31
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
25M0269.8+17.4+33.2%+21
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
25M0152.4+1.6+3.15%-1.57
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
24M1250.8-5.7-10.1%-3.61
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24M1156.5+5.7+11.2%+3.92
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
24M1050.8-5-8.96%-4.21
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
24M0955.8+3.3+6.29%+4.1
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24M0852.500%-2.17
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
24M0752.5-3.5-6.25%-2.23
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24M0656+3.4+6.46%+2.31
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
24M0552.6-3-5.4%-5.51
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
24M0455.6-3.2-5.44%-4.74
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
24M0358.8-1.9-3.13%-2
36
42
48
54
60
66
72
78
84
24M0260.7+0.2+0.33%+0.28
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
24M0160.5+0.1+0.17%-2.99
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
23M1260.4-5.8-8.76%-6.89
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166.2-1.8-2.65%+2.27
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
23M1068+8+13.3%+6.53
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
23M0960-3.5-5.51%-12.2
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
23M0863.5-18.1-22.2%-14.6
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
23M0781.6+3.6+4.62%
23M0678+35.9+85.3%