6654 天正國際 / 乖離率河流圖(月)

6654 天正國際

6654 天正國際當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
161	173.5	-12.5	-7.2%	5.76%	171	171	161
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	477.5萬	46	618股/筆	167.9	4.95	71.24	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	283.1萬	14	1.14張/筆	176.9	-4.5 (-2.53%)

連續漲跌: 連2跌 ( -17元 / -9.55%)

財報評分: 最新32分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天正國際2026年第三季合併財務報告業經提報董事會 (公告訊息 11/03 16:18)

6654 天正國際均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6654 天正國際均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	161	-40	-19.9%	-16.4	115.6	134.9	154.1	173.4	192.7	211.9	231.2	250.5	269.7
26M10	201	-15	-6.94%	-1.31	122.2	142.6	162.9	183.3	203.7	224	244.4	264.8	285.1
26M09	216	+22	+11.3%	+15.9	111.8	130.4	149.1	167.7	186.3	205	223.6	242.2	260.9
26M08	194	+45	+30.2%	+10.2	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.4
26M07	149	-36	-19.5%	-8.4	97.6	113.9	130.1	146.4	162.7	178.9	195.2	211.5	227.7
26M06	185	+31	+20.1%	+29.4	85.78	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
26M05	154	+64.1	+71.3%	+37.8	67.06	78.24	89.41	100.6	111.8	122.9	134.1	145.3	156.5
26M04	89.9	-1.5	-1.64%	-2.6	55.38	64.61	73.84	83.07	92.3	101.5	110.8	120	129.2
26M03	91.4	-4.2	-4.39%	-0.69	55.22	64.42	73.63	82.83	92.03	101.2	110.4	119.6	128.8
26M02	95.6	+6.5	+7.3%	+6.34	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
26M01	89.1	+4.1	+4.82%	+3.16	51.82	60.46	69.09	77.73	86.37	95	103.6	112.3	120.9
25M12	85	0	0%	-0.16	51.08	59.59	68.11	76.62	85.13	93.65	102.2	110.7	119.2
25M11	85	-0.4	-0.47%	+5.24	48.46	56.54	64.61	72.69	80.77	88.84	96.92	105	113.1
25M10	85.4	+13.5	+18.8%	+9.3	46.88	54.69	62.51	70.32	78.13	85.95	93.76	101.6	109.4
25M09	71.9	-5.2	-6.74%	-2.79	44.38	51.78	59.17	66.57	73.97	81.36	88.76	96.16	103.6
25M08	77.1	+4.2	+5.76%	+2.44	45.16	52.69	60.21	67.74	75.27	82.79	90.32	97.85	105.4
25M07	72.9	-2.9	-3.83%	-4.58	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
25M06	75.8	-4.7	-5.84%	+0.93	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	80.5	+11.5	+16.7%	+12.6	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
25M04	69	+4	+6.15%	+11.2	37.24	43.45	49.65	55.86	62.07	68.27	74.48	80.69	86.89
25M03	65	+12.8	+24.5%	+21	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.85	75.23
25M02	52.2	+8.2	+18.6%	+12.3	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
25M01	44	+0.8	+1.85%	+0.92	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
24M12	43.2	-0.4	-0.92%	-1.97	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
24M11	43.6	-1.8	-3.96%	-3.29	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
24M10	45.4	-0.85	-1.84%	-0.62	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
24M09	46.25	+0.85	+1.87%	-0.89	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
24M08	45.4	-2.95	-6.1%	-5.15	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.23	67.01
24M07	48.35	-1.5	-3.01%	-2.45	29.74	34.7	39.65	44.61	49.57	54.52	59.48	64.44	69.39
24M06	49.85	-0.65	-1.29%	-0.6	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
24M05	50.5	+0.4	+0.8%	+1.07	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.96	69.95
24M04	50.1	+0.8	+1.62%	+3.66	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
24M03	49.3	+3.7	+8.11%	+6.9	27.67	32.28	36.89	41.51	46.12	50.73	55.34	59.95	64.56
24M02	45.6	+2.15	+4.95%	+2.97	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
24M01	43.45	-0.35	-0.8%	0	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
23M12	43.8	+0.7	+1.62%	+1.78	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	43.1	+0.9	+2.13%	+0.66	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.94
23M10	42.2	-0.95	-2.2%	-1.52	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
23M09	43.15	-0.05	-0.12%	-2.34	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
23M08	43.2	-3	-6.49%	-5.68	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
23M07	46.2	-1.8	-3.75%	-3.68	28.78	33.58	38.37	43.17	47.97	52.76	57.56	62.36	67.15
23M06	48	-1.7	-3.42%	-1.13	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.97
23M05	49.7	+1.75	+3.65%	-1.36	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
23M04	47.95	-5.55	-10.4%	-8.58	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.43
23M03	53.5	-2.4	-4.29%	+1.39	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
23M02	55.9	+7	+14.3%	+9.9	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
23M01	48.9	+1.1	+2.3%	+3.86	28.25	32.96	37.67	42.38	47.08	51.79	56.5	61.21	65.92
22M12	47.8	+3.25	+7.3%	+3.84	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
22M11	44.55	-1.2	-2.62%	-2.87	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
22M10	45.75	-1.55	-3.28%	-3.79	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
22M09	47.3	-2.3	-4.64%	-3.04	29.27	34.15	39.03	43.91	48.78	53.66	58.54	63.42	68.3
22M08	49.6	+0.15	+0.3%	-2.71	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
22M07	49.45	-4.45	-8.26%	-9.74	32.87	38.35	43.83	49.31	54.78	60.26	65.74	71.22	76.7
22M06	53.9	-7.1	-11.6%	-9.87	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	61	-3.5	-5.43%	-8.22	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
22M04	64.5	-9.4	-12.7%	-12.5	44.24	51.61	58.99	66.36	73.73	81.11	88.48	95.85	103.2
22M03	73.9	-8.9	-10.7%	-8.2	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.7	112.7
22M02	82.8	-2	-2.36%	-4.61	52.08	60.76	69.44	78.12	86.8	95.48	104.2	112.8	121.5
22M01	84.8	-8	-8.62%	-11.7	57.62	67.22	76.83	86.43	96.03	105.6	115.2	124.8	134.4
21M12	92.8	-17.7	-16%	-4.49	58.3	68.02	77.73	87.45	97.17	106.9	116.6	126.3	136
21M11	110.5	+22.3	+25.3%	+16.6	56.84	66.31	75.79	85.26	94.73	104.2	113.7	123.2	132.6
21M10	88.2	+2.7	+3.16%	+2.84	51.46	60.04	68.61	77.19	85.77	94.34	102.9	111.5	120.1
21M09	85.5	+1.9	+2.27%	+0.9	50.84	59.31	67.79	76.26	84.73	93.21	101.7	110.2	118.6
21M08	83.6	-1.5	-1.76%	+6.05	47.3	55.18	63.07	70.95	78.83	86.72	94.6	102.5	110.4
21M07	85.1	+17.3	+25.5%	+15.7	44.14	51.5	58.85	66.21	73.57	80.92	88.28	95.64	103
21M06	67.8	0	0%	-1.02	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
21M05	67.8	-2.1	-3%	+0.74	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
21M04	69.9	+5.7	+8.88%	+5.22	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.36	93.01
21M03	64.2	-1	-1.53%	+1.74	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
21M02	65.2	+5.3	+8.85%	+7.12	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
21M01	59.9	+2.4	+4.17%	+5.64	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
20M12	57.5	+4.8	+9.11%	+8.39	31.83	37.14	42.44	47.74	53.05	58.36	63.66	68.96	74.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	52.7	+3.75	+7.66%	+3.98	30.41	35.48	40.55	45.62	50.68	55.75	60.82	65.89	70.96
20M10	48.95	-1.45	-2.88%	-4.18	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
20M09	50.4	-3.5	-6.49%	-7.13	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
20M08	53.9	-4.6	-7.86%	-7.81	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
20M07	58.5	-4.5	-7.14%	+2.15	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
20M06	63	+12.7	+25.2%	+22.1	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
20M05	50.3	+8.8	+21.2%	+20	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
20M04	41.5	+7.5	+22.1%	+1.1	24.63	28.73	32.84	36.94	41.05	45.16	49.26	53.36	57.47
20M03	34	-13.65	-28.6%	-22.4	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
20M02	47.65	-2.15	-4.32%	-9.67	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
20M01	49.8	-11	-18.1%	-8.12	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
19M12	60.8	+8.8	+16.9%	+10.9	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
19M11	52	+0.4	+0.78%	+0.45	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
19M10	51.6	-0.1	-0.19%	+0.65	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
19M09	51.7	+1.2	+2.38%	-4.73	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
19M08	50.5	-10.1	-16.7%	-14.5	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
19M07	60.6	-5.4	-8.18%	-5.41	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
19M06	66	+0.4	+0.61%	-4.58	41.5	48.42	55.33	62.25	69.17	76.08	83	89.92	96.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	65.6	-10.3	-13.6%	-8.29	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
19M04	75.9	+2.8	+3.83%	+3.74	43.9	51.22	58.53	65.85	73.17	80.48	87.8	95.12	102.4
19M03	73.1	+2.6	+3.69%	+5.94	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
19M02	70.5	+7.1	+11.2%	+8.41	39.02	45.52	52.03	58.53	65.03	71.54	78.04	84.54	91.05
19M01	63.4	+2.2	+3.59%	-2.01	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
18M12	61.2	-8.3	-11.9%	-8.29	40.04	46.71	53.39	60.06	66.73	73.41	80.08	86.75	93.43
18M11	69.5	0	0%
18M10	69.5	-4.1	-5.57%

6654 天正國際 / 乖離率河流圖(月)

6654 天正國際

新聞及公告

6654 天正國際 均線乖離率河流圖

6654 天正國際 均線乖離率河流圖(月線圖)

6654 天正國際均線乖離率河流圖

6654 天正國際均線乖離率河流圖(月線圖)